Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 8:59 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	690-4	+18-0	08:49
Corn	Jul 24	470-6	+3-2	08:49
Soybean	Jul 24	1227-4	+13-0	08:49
Soybean Meal	Jul 24	379.6	+6.3	08:49
Soybean Oil	Jul 24	43.53	+0.13	08:49
Oats	Jul 24	410-4	-12-2	08:43
Rough Rice	Jul 24	18.810	-0.095	08:46
Hard Red Wheat	Jul 24	699-6	+16-4	08:49
Spring Wheat	Jul 24	742-2	+9-0	08:49
Canola	Jul 24	659.50	+4.20	08:49

Meats
Live Cattle	Aug 24	176.875	+0.750	08:49
Feeder Cattle	Aug 24	256.150	+0.475	08:49
Lean Hogs	Jul 24	100.900	-0.025	08:49
Class III Milk	Jun 24	20.57	-0.29	08:47
Energies
Crude Oil WTI	Jun 24	76.81	-1.21	08:49
ULSD NY Harbor	Jun 24	2.3823	-0.0377	08:49
Gasoline RBOB	Jul 24	2.4376	-0.0139	08:49
Natural Gas	Jul 24	2.568	+0.009	08:49
Crude Oil Brent (F)	Jul 24	81.17	-1.21	08:49
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2364.4	+4.5	08:49
Silver	Jul 24	29.010	+0.308	08:49
High Grade Copper	Jul 24	4.8435	-0.0515	08:49
Platinum	Jul 24	1060.0	+15.4	08:49
Palladium	Jun 24	1003.00	+20.60	08:49
Currencies
British Pound	Jun 24	1.2625	+0.0033	08:49
Canadian Dollar	Jun 24	0.73335	+0.00045	08:49
Japanese Yen	Jun 24	0.0064615	+0.0000355	08:49
Swiss Franc	Jun 24	1.10890	+0.00160	08:49
Euro FX	Jun 24	1.08565	+0.00210	08:49
Australian Dollar	Jun 24	0.66470	+0.00165	08:49
Mexican Peso	Jun 24	0.059240	+0.000180	08:49
New Zealand Dollar	Jun 24	0.60675	+0.00270	08:49
South African Rand	Jun 24	0.054350	+0.000025	08:49
Brazilian Real	Jun 24	0.19380	-0.00085	08:49
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	117-6	+0-6	08:49
Ultra T-Bond	Jun 24	124-6	+1-2	08:49
10-Year T-Note	Jun 24	109-4	+0-2	08:49
5-Year T-Note	Jun 24	106-0	+0-2	08:49
2-Year T-Note	Jun 24	101-6	+0-0	08:49
30-Day Fed Funds	May 24	94.6725	+0.0025	07:17
S&P 500 E-Mini	Jun 24	5293.75	+24.25	08:49
Indices
Nasdaq 100 E-Mini	Jun 24	18485.00	+70.00	08:49
Dow Futures Mini	Jun 24	39858	+181	08:49
S&P Midcap E-Mini	Jun 24	3049.20	+16.40	08:49
S&P GSCI	Jun 24	575.00	-0.45	08:33
Softs
Lumber Physical	Jul 24	532.00s	-7.00	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.