Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 10:03 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	676-2	+3-6	09:53
Corn	Jul 24	465-0	-2-4	09:53
Soybean	Jul 24	1220-4	+6-0	09:53
Soybean Meal	Jul 24	375.6	+2.3	09:53
Soybean Oil	Jul 24	43.52	+0.12	09:53
Oats	Jul 24	402-0	-20-6	09:53
Rough Rice	Jul 24	19.045	+0.140	09:51
Hard Red Wheat	Jul 24	684-6	+1-4	09:53
Spring Wheat	Jul 24	730-0	-3-2	09:53
Canola	Jul 24	658.80	+3.50	09:53

Meats
Live Cattle	Aug 24	176.200	+0.075	09:53
Feeder Cattle	Aug 24	255.800	+0.125	09:52
Lean Hogs	Jul 24	100.575	-0.350	09:53
Class III Milk	Jun 24	20.44	-0.42	09:51
Energies
Crude Oil WTI	Jun 24	77.52	-0.50	09:53
ULSD NY Harbor	Jun 24	2.4033	-0.0167	09:53
Gasoline RBOB	Jul 24	2.4569	+0.0054	09:53
Natural Gas	Jul 24	2.570	+0.011	09:53
Crude Oil Brent (F)	Jul 24	81.86	-0.52	09:53
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2376.6	+16.7	09:53
Silver	Jul 24	29.215	+0.513	09:53
High Grade Copper	Jul 24	4.9045	+0.0095	09:53
Platinum	Jul 24	1061.0	+16.4	09:53
Palladium	Jun 24	996.50	+14.10	09:52
Currencies
British Pound	Jun 24	1.2648	+0.0056	09:53
Canadian Dollar	Jun 24	0.73395	+0.00105	09:53
Japanese Yen	Jun 24	0.0064700	+0.0000440	09:53
Swiss Franc	Jun 24	1.10950	+0.00220	09:53
Euro FX	Jun 24	1.08740	+0.00385	09:53
Australian Dollar	Jun 24	0.66695	+0.00390	09:53
Mexican Peso	Jun 24	0.059500	+0.000440	09:53
New Zealand Dollar	Jun 24	0.60885	+0.00480	09:53
South African Rand	Jun 24	0.054425	+0.000100	09:52
Brazilian Real	Jun 24	0.19440	-0.00025	09:53
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	117-6	+0-6	09:53
Ultra T-Bond	Jun 24	124-6	+1-2	09:53
10-Year T-Note	Jun 24	109-4	+0-2	09:53
5-Year T-Note	Jun 24	106-0	+0-2	09:53
2-Year T-Note	Jun 24	101-6	+0-0	09:53
30-Day Fed Funds	May 24	94.6700	unch	09:51
S&P 500 E-Mini	Jun 24	5305.75	+36.25	09:53
Indices
Nasdaq 100 E-Mini	Jun 24	18564.75	+149.75	09:53
Dow Futures Mini	Jun 24	39876	+199	09:53
S&P Midcap E-Mini	Jun 24	3046.50	+13.70	09:53
S&P GSCI	Jun 24	575.00	-0.45	08:33
Softs
Lumber Physical	Jul 24	528.50	-3.50	09:53

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.