Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 22:22 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	678-0	+5-4	22:12
Corn	Jul 24	469-2	+1-6	22:12
Soybean	Jul 24	1217-0	+2-4	22:12
Soybean Meal	Jul 24	373.8	+0.5	22:09
Soybean Oil	Jul 24	43.70	+0.30	22:11
Oats	Jul 24	422-6	unch	22:04
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	686-2	+3-0	22:12
Spring Wheat	Jul 24	735-4	+2-2	22:03
Canola	Jul 24	659.20	+3.90	21:52

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jul 24	100.925s	+0.875	17:23
Class III Milk	Jun 24	20.64	-0.22	20:57
Energies
Crude Oil WTI	Jun 24	78.68	+0.66	22:12
ULSD NY Harbor	Jun 24	2.4334	+0.0134	21:59
Gasoline RBOB	Jul 24	2.4692	+0.0177	22:12
Natural Gas	Jul 24	2.558	-0.001	22:09
Crude Oil Brent (F)	Jul 24	82.95	+0.57	22:11
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2364.5	+4.6	22:12
Silver	Jul 24	28.825	+0.123	22:12
High Grade Copper	Jul 24	5.0360	+0.1410	22:12
Platinum	Jul 24	1067.2	+22.6	22:12
Palladium	Jun 24	999.00	+16.60	22:12
Currencies
British Pound	Jun 24	1.2600	+0.0008	22:12
Canadian Dollar	Jun 24	0.73340	+0.00050	22:12
Japanese Yen	Jun 24	0.0064255	-0.0000005	22:11
Swiss Franc	Jun 24	1.10805	+0.00075	22:11
Euro FX	Jun 24	1.08415	+0.00060	22:12
Australian Dollar	Jun 24	0.66510	+0.00205	22:12
Mexican Peso	Jun 24	0.059060	unch	22:06
New Zealand Dollar	Jun 24	0.60570	+0.00165	22:11
South African Rand	Jun 24	0.054250	-0.000075	20:50
Brazilian Real	Jun 24	0.19350	-0.00115	21:54
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	22:12
Ultra T-Bond	Jun 24	123-6	+0-0	22:12
10-Year T-Note	Jun 24	109-0	+0-0	22:09
5-Year T-Note	Jun 24	105-6	+0-0	22:11
2-Year T-Note	Jun 24	101-4	+0-0	22:12
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:37
S&P 500 E-Mini	Jun 24	5276.00	+6.50	22:12
Indices
Nasdaq 100 E-Mini	Jun 24	18427.50	+12.50	22:12
Dow Futures Mini	Jun 24	39717	+40	22:12
S&P Midcap E-Mini	Jun 24	3038.30	+5.50	22:04
S&P GSCI	Jun 24	575.45s	-5.00	18:06
Softs
Lumber Physical	Jul 24	532.00s	-7.00	17:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.