Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:46 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	605-6	-16-4	09:36
Corn	Jul 24	446-0	-4-0	09:36
Soybean	Jul 24	1178-2	+1-0	09:36
Soybean Meal	Jul 24	348.5	+3.8	09:36
Soybean Oil	Jul 24	45.10	-0.44	09:36
Oats	Jul 24	368-4	+9-6	09:35
Rough Rice	Jul 24	19.220	+0.240	09:35
Hard Red Wheat	Jul 24	651-6	-2-4	09:36
Spring Wheat	Jul 24	705-2	+1-6	09:36
Canola	Jul 24	637.90	+3.50	09:36

Meats
Live Cattle	Jun 24	177.750	-0.825	09:36
Feeder Cattle	Aug 24	260.325	-0.225	09:36
Lean Hogs	Jun 24	101.700	-0.775	09:36
Class III Milk	May 24	18.11	+0.08	09:36
Energies
Crude Oil WTI	Jun 24	82.84	-1.01	09:36
ULSD NY Harbor	Jun 24	2.5660	+0.0053	09:36
Gasoline RBOB	Jun 24	2.7424	-0.0016	09:36
Natural Gas	Jun 24	1.993	+0.070	09:36
Crude Oil Brent (F)	Jul 24	87.36	-0.85	09:36
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.7	+1.5	09:36
Silver	Jul 24	27.535	unch	09:36
High Grade Copper	Jul 24	4.6215	+0.0475	09:36
Platinum	Jul 24	951.8	+29.7	09:36
Palladium	Jun 24	973.00	+14.70	09:36
Currencies
British Pound	Jun 24	1.2537	+0.0032	09:36
Canadian Dollar	Jun 24	0.73200	-0.00090	09:36
Japanese Yen	Jun 24	0.0064265	+0.0000380	09:36
Swiss Franc	Jun 24	1.10185	+0.00070	09:36
Euro FX	Jun 24	1.07275	-0.00005	09:36
Australian Dollar	Jun 24	0.65585	+0.00095	09:36
Mexican Peso	Jun 24	0.058080	+0.000230	09:36
New Zealand Dollar	Jun 24	0.59635	+0.00150	09:36
South African Rand	Jun 24	0.053325	+0.000375	09:36
Brazilian Real	May 24	0.19545	unch	09:36
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	09:36
Ultra T-Bond	Jun 24	120-2	+0-4	09:36
10-Year T-Note	Jun 24	107-6	+0-2	09:36
5-Year T-Note	Jun 24	105-0	+0-0	09:36
2-Year T-Note	Jun 24	101-2	+0-0	09:36
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5149.75	+18.25	09:36
Indices
Nasdaq 100 E-Mini	Jun 24	17900.75	+55.00	09:36
Dow Futures Mini	Jun 24	38532	+91	09:36
S&P Midcap E-Mini	Jun 24	2930.60	+16.60	09:36
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	532.00	-4.00	09:31

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.