Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 21:28 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	681-0	+8-4	21:18
Corn	Jul 24	469-4	+2-0	21:18
Soybean	Jul 24	1216-0	+1-4	21:16
Soybean Meal	Jul 24	373.3	unch	21:17
Soybean Oil	Jul 24	43.63	+0.23	21:18
Oats	Jul 24	420-0	-2-6	21:11
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	688-4	+5-2	21:15
Spring Wheat	Jul 24	737-4	+4-2	21:14
Canola	Jul 24	658.10	+2.80	21:03

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jun 24	98.325s	+0.850	17:23
Class III Milk	Jun 24	20.64	-0.22	20:57
Energies
Crude Oil WTI	Jun 24	78.58	+0.56	21:18
ULSD NY Harbor	Jun 24	2.4315	+0.0115	21:13
Gasoline RBOB	Jul 24	2.4681	+0.0166	21:15
Natural Gas	Jul 24	2.556	-0.003	21:18
Crude Oil Brent (F)	Jul 24	82.88	+0.50	21:18
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2362.1	+2.2	21:18
Silver	Jul 24	28.790	+0.088	21:18
High Grade Copper	Jul 24	4.9880	+0.0930	21:18
Platinum	Jul 24	1063.1	+18.5	21:18
Palladium	Jun 24	992.50	+10.10	21:17
Currencies
British Pound	Jun 24	1.2594	+0.0002	21:16
Canadian Dollar	Jun 24	0.73305	+0.00015	21:18
Japanese Yen	Jun 24	0.0064250	-0.0000010	21:18
Swiss Franc	Jun 24	1.10740	+0.00010	21:17
Euro FX	Jun 24	1.08355	unch	21:17
Australian Dollar	Jun 24	0.66385	+0.00080	21:17
Mexican Peso	Jun 24	0.059050	-0.000010	21:04
New Zealand Dollar	Jun 24	0.60450	+0.00045	21:17
South African Rand	Jun 24	0.054250	-0.000075	20:50
Brazilian Real	Jun 24	0.19350	-0.00115	20:17
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	21:18
Ultra T-Bond	Jun 24	123-4	+0-0	21:18
10-Year T-Note	Jun 24	109-0	+0-0	21:18
5-Year T-Note	Jun 24	105-6	+0-0	21:13
2-Year T-Note	Jun 24	101-4	+0-0	21:18
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:37
S&P 500 E-Mini	Jun 24	5274.25	+4.75	21:18
Indices
Nasdaq 100 E-Mini	Jun 24	18420.75	+5.75	21:18
Dow Futures Mini	Jun 24	39709	+32	21:18
S&P Midcap E-Mini	Jun 24	3036.80	+4.00	19:53
S&P GSCI	Jun 24	575.45s	-5.00	18:06
Softs
Lumber Physical	Jul 24	532.00s	-7.00	17:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.