Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 5:25 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-4	-9-6	05:14
Corn	Jul 24	450-0	unch	05:13
Soybean	Jul 24	1182-2	+5-0	05:15
Soybean Meal	Jul 24	346.3	+1.6	05:15
Soybean Oil	Jul 24	45.76	+0.22	05:15
Oats	Jul 24	361-4	+2-6	04:52
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	653-4	-0-6	05:14
Spring Wheat	Jul 24	704-0	+0-4	05:01
Canola	Jul 24	636.80	+2.40	05:15

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.60	-0.25	05:15
ULSD NY Harbor	Jun 24	2.5607	unch	05:13
Gasoline RBOB	Jun 24	2.7476	+0.0036	05:15
Natural Gas	Jun 24	1.949	+0.026	05:15
Crude Oil Brent (F)	Jul 24	87.89	-0.32	05:15
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2354.2	+7.0	05:15
Silver	Jul 24	27.685	+0.150	05:15
High Grade Copper	Jul 24	4.6150	+0.0410	05:15
Platinum	Jul 24	935.4	+13.3	05:15
Palladium	Jun 24	963.50	+5.20	05:11
Currencies
British Pound	Jun 24	1.2535	+0.0030	05:15
Canadian Dollar	Jun 24	0.73300	+0.00010	05:14
Japanese Yen	Jun 24	0.0064625	+0.0000740	05:15
Swiss Franc	Jun 24	1.10325	+0.00210	05:15
Euro FX	Jun 24	1.07375	+0.00095	05:15
Australian Dollar	Jun 24	0.65730	+0.00240	05:15
Mexican Peso	Jun 24	0.057920	+0.000070	05:14
New Zealand Dollar	Jun 24	0.59725	+0.00240	05:15
South African Rand	Jun 24	0.053100	+0.000150	05:09
Brazilian Real	May 24	0.19580	+0.00035	05:15
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	05:14
Ultra T-Bond	Jun 24	120-2	+0-6	05:15
10-Year T-Note	Jun 24	107-6	+0-2	05:15
5-Year T-Note	Jun 24	105-0	+0-0	05:15
2-Year T-Note	Jun 24	101-2	+0-0	05:15
30-Day Fed Funds	Apr 24	94.6700	unch	04:49
S&P 500 E-Mini	Jun 24	5138.25	+6.75	05:15
Indices
Nasdaq 100 E-Mini	Jun 24	17878.00	+32.25	05:15
Dow Futures Mini	Jun 24	38483	+42	05:15
S&P Midcap E-Mini	Jun 24	2917.00	+3.00	05:07
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.