Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 3:19 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	618-6	-3-4	03:09
Corn	Jul 24	450-0	unch	03:09
Soybean	Jul 24	1179-0	+1-6	03:09
Soybean Meal	Jul 24	344.8	+0.1	03:09
Soybean Oil	Jul 24	45.66	+0.12	03:09
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	659-0	+4-6	03:06
Spring Wheat	Jul 24	703-0	-0-4	02:59
Canola	Jul 24	636.90	+2.50	03:07

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.34	-0.51	03:09
ULSD NY Harbor	Jun 24	2.5562	-0.0045	03:08
Gasoline RBOB	Jun 24	2.7375	-0.0065	03:09
Natural Gas	Jun 24	1.961	+0.038	03:09
Crude Oil Brent (F)	Jul 24	87.68	-0.53	03:09
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.6	+1.4	03:09
Silver	Jul 24	27.610	+0.075	03:09
High Grade Copper	Jul 24	4.6015	+0.0275	03:09
Platinum	Jul 24	929.6	+7.5	03:09
Palladium	Jun 24	962.00	+3.70	03:09
Currencies
British Pound	Jun 24	1.2534	+0.0029	03:09
Canadian Dollar	Jun 24	0.73285	-0.00005	03:09
Japanese Yen	Jun 24	0.0064730	+0.0000845	03:09
Swiss Franc	Jun 24	1.10320	+0.00205	03:09
Euro FX	Jun 24	1.07410	+0.00130	03:09
Australian Dollar	Jun 24	0.65740	+0.00250	03:09
Mexican Peso	Jun 24	0.057980	+0.000130	03:09
New Zealand Dollar	Jun 24	0.59665	+0.00180	03:09
South African Rand	Jun 24	0.053025	+0.000075	03:08
Brazilian Real	May 24	0.19600	+0.00055	00:57
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	03:09
Ultra T-Bond	Jun 24	120-2	+0-4	03:08
10-Year T-Note	Jun 24	107-6	+0-0	03:09
5-Year T-Note	Jun 24	104-6	+0-0	03:09
2-Year T-Note	Jun 24	101-2	+0-0	03:08
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5144.50	+13.00	03:09
Indices
Nasdaq 100 E-Mini	Jun 24	17907.75	+62.00	03:09
Dow Futures Mini	Jun 24	38519	+78	03:09
S&P Midcap E-Mini	Jun 24	2920.20	+6.20	03:07
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.