Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 10:33 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	606-2	-16-0	10:23
Corn	Jul 24	446-6	-3-2	10:23
Soybean	Jul 24	1178-6	+1-4	10:23
Soybean Meal	Jul 24	349.9	+5.2	10:23
Soybean Oil	Jul 24	44.92	-0.62	10:23
Oats	Jul 24	375-4	+16-6	10:20
Rough Rice	Jul 24	19.175	+0.195	10:22
Hard Red Wheat	Jul 24	653-6	-0-4	10:23
Spring Wheat	Jul 24	706-2	+2-6	10:23
Canola	Jul 24	641.30	+6.90	10:23

Meats
Live Cattle	Jun 24	177.500	-1.075	10:23
Feeder Cattle	Aug 24	259.700	-0.850	10:23
Lean Hogs	Jun 24	102.400	-0.075	10:23
Class III Milk	May 24	18.06	+0.03	10:14
Energies
Crude Oil WTI	Jun 24	82.68	-1.17	10:23
ULSD NY Harbor	Jun 24	2.5569	-0.0038	10:23
Gasoline RBOB	Jun 24	2.7371	-0.0069	10:23
Natural Gas	Jun 24	2.005	+0.082	10:23
Crude Oil Brent (F)	Jul 24	87.21	-1.00	10:23
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2347.1	-0.1	10:23
Silver	Jul 24	27.485	-0.050	10:23
High Grade Copper	Jul 24	4.6375	+0.0635	10:23
Platinum	Jul 24	956.0	+33.9	10:23
Palladium	Jun 24	984.00	+25.70	10:23
Currencies
British Pound	Jun 24	1.2556	+0.0051	10:23
Canadian Dollar	Jun 24	0.73320	+0.00030	10:23
Japanese Yen	Jun 24	0.0064305	+0.0000420	10:23
Swiss Franc	Jun 24	1.10405	+0.00290	10:23
Euro FX	Jun 24	1.07375	+0.00095	10:23
Australian Dollar	Jun 24	0.65700	+0.00210	10:23
Mexican Peso	Jun 24	0.058250	+0.000400	10:22
New Zealand Dollar	Jun 24	0.59715	+0.00230	10:23
South African Rand	Jun 24	0.053400	+0.000450	10:17
Brazilian Real	May 24	0.19560	+0.00015	10:22
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	10:23
Ultra T-Bond	Jun 24	120-2	+0-6	10:23
10-Year T-Note	Jun 24	107-6	+0-2	10:23
5-Year T-Note	Jun 24	105-0	+0-0	10:23
2-Year T-Note	Jun 24	101-2	+0-0	10:23
30-Day Fed Funds	Apr 24	94.6725	+0.0025	10:00
S&P 500 E-Mini	Jun 24	5143.25	+11.75	10:23
Indices
Nasdaq 100 E-Mini	Jun 24	17877.50	+31.75	10:23
Dow Futures Mini	Jun 24	38515	+74	10:23
S&P Midcap E-Mini	Jun 24	2929.40	+15.40	10:23
S&P GSCI	May 24	592.40	-3.65	09:58
Softs
Lumber Physical	Jul 24	529.50	-6.50	10:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.