Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 15, 2024 8:24 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	687-6	+15-2	07:44
Corn	Jul 24	471-6	+4-2	07:44
Soybean	Jul 24	1225-0	+10-4	07:44
Soybean Meal	Jul 24	378.3	+5.0	07:44
Soybean Oil	Jul 24	43.55	+0.15	07:44
Oats	Jul 24	407-4	-15-2	07:44
Rough Rice	Jul 24	18.895	-0.010	19:00
Hard Red Wheat	Jul 24	696-6	+13-4	07:44
Spring Wheat	Jul 24	745-0	+11-6	07:44
Canola	Jul 24	657.30	+2.00	08:12

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jul 24	100.925s	+0.875	18:06
Class III Milk	Jun 24	20.67	-0.19	07:08
Energies
Crude Oil WTI	Jun 24	77.63	-0.39	08:14
ULSD NY Harbor	Jun 24	2.4111	-0.0089	08:14
Gasoline RBOB	Jul 24	2.4517	+0.0002	08:14
Natural Gas	Jul 24	2.574	+0.015	08:14
Crude Oil Brent (F)	Jul 24	81.94	-0.44	08:14
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2378.4	+18.5	08:14
Silver	Jul 24	29.405	+0.703	08:14
High Grade Copper	Jul 24	4.9180	+0.0230	08:14
Platinum	Jul 24	1063.3	+18.7	08:14
Palladium	Jun 24	1013.50	+31.10	08:14
Currencies
British Pound	Jun 24	1.2659	+0.0067	08:14
Canadian Dollar	Jun 24	0.73490	+0.00200	08:14
Japanese Yen	Jun 24	0.0064795	+0.0000535	08:14
Swiss Franc	Jun 24	1.11155	+0.00425	08:14
Euro FX	Jun 24	1.08805	+0.00450	08:14
Australian Dollar	Jun 24	0.66730	+0.00425	08:14
Mexican Peso	Jun 24	0.059240	+0.000180	08:14
New Zealand Dollar	Jun 24	0.60855	+0.00450	08:14
South African Rand	Jun 24	0.054475	+0.000150	08:13
Brazilian Real	Jun 24	0.19430	-0.00035	08:14
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	117-6	+1-0	08:14
Ultra T-Bond	Jun 24	125-0	+1-4	08:14
10-Year T-Note	Jun 24	109-4	+0-4	08:14
5-Year T-Note	Jun 24	106-0	+0-2	08:14
2-Year T-Note	Jun 24	101-6	+0-0	08:14
30-Day Fed Funds	May 24	94.6725	+0.0025	07:17
S&P 500 E-Mini	Jun 24	5296.25	+26.75	08:14
Indices
Nasdaq 100 E-Mini	Jun 24	18512.50	+97.50	08:14
Dow Futures Mini	Jun 24	39829	+152	08:14
S&P Midcap E-Mini	Jun 24	3060.40	+27.60	08:14
S&P GSCI	Jun 24	579.35	+3.90	04:36
Softs
Lumber Physical	Jul 24	532.00s	-7.00	18:06

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.