Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 4:49 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-6	-9-4	04:39
Corn	Jul 24	449-6	-0-2	04:39
Soybean	Jul 24	1182-4	+5-2	04:39
Soybean Meal	Jul 24	346.1	+1.4	04:38
Soybean Oil	Jul 24	45.80	+0.26	04:39
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	652-2	-2-0	04:38
Spring Wheat	Jul 24	703-2	-0-2	04:38
Canola	Jul 24	637.50	+3.10	04:38

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.65	-0.20	04:39
ULSD NY Harbor	Jun 24	2.5601	-0.0006	04:39
Gasoline RBOB	Jun 24	2.7468	+0.0028	04:39
Natural Gas	Jun 24	1.958	+0.035	04:38
Crude Oil Brent (F)	Jul 24	87.95	-0.26	04:39
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2350.5	+3.3	04:39
Silver	Jul 24	27.660	+0.125	04:39
High Grade Copper	Jul 24	4.6110	+0.0370	04:39
Platinum	Jul 24	936.5	+14.4	04:39
Palladium	Jun 24	965.50	+7.20	04:39
Currencies
British Pound	Jun 24	1.2529	+0.0024	04:39
Canadian Dollar	Jun 24	0.73285	-0.00005	04:39
Japanese Yen	Jun 24	0.0064680	+0.0000795	04:39
Swiss Franc	Jun 24	1.10350	+0.00235	04:39
Euro FX	Jun 24	1.07360	+0.00080	04:39
Australian Dollar	Jun 24	0.65700	+0.00210	04:39
Mexican Peso	Jun 24	0.057940	+0.000090	04:38
New Zealand Dollar	Jun 24	0.59720	+0.00235	04:39
South African Rand	Jun 24	0.053100	+0.000150	04:39
Brazilian Real	May 24	0.19560	+0.00015	04:25
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	04:39
Ultra T-Bond	Jun 24	120-2	+0-6	04:39
10-Year T-Note	Jun 24	107-6	+0-2	04:39
5-Year T-Note	Jun 24	105-0	+0-0	04:39
2-Year T-Note	Jun 24	101-2	+0-0	04:39
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5139.50	+8.00	04:39
Indices
Nasdaq 100 E-Mini	Jun 24	17888.50	+42.75	04:39
Dow Futures Mini	Jun 24	38481	+40	04:39
S&P Midcap E-Mini	Jun 24	2918.40	+4.40	04:37
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.