Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 11:38 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	605-4	-16-6	11:28
Corn	Jul 24	448-0	-2-0	11:28
Soybean	Jul 24	1183-0	+5-6	11:28
Soybean Meal	Jul 24	351.6	+6.9	11:27
Soybean Oil	Jul 24	44.96	-0.58	11:28
Oats	Jul 24	367-6	+9-0	11:23
Rough Rice	Jul 24	19.180	+0.200	11:27
Hard Red Wheat	Jul 24	647-2	-7-0	11:28
Spring Wheat	Jul 24	703-2	-0-2	11:28
Canola	Jul 24	638.60	+4.20	11:28

Meats
Live Cattle	Jun 24	177.400	-1.175	11:27
Feeder Cattle	Aug 24	259.650	-0.900	11:27
Lean Hogs	Jun 24	102.875	+0.400	11:28
Class III Milk	May 24	18.03	unch	11:28
Energies
Crude Oil WTI	Jun 24	83.17	-0.68	11:28
ULSD NY Harbor	Jun 24	2.5745	+0.0138	11:28
Gasoline RBOB	Jun 24	2.7524	+0.0084	11:28
Natural Gas	Jun 24	2.030	+0.107	11:28
Crude Oil Brent (F)	Jul 24	87.63	-0.58	11:28
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2358.1	+10.9	11:28
Silver	Jul 24	27.725	+0.190	11:28
High Grade Copper	Jul 24	4.6735	+0.0995	11:28
Platinum	Jul 24	958.5	+36.4	11:28
Palladium	Jun 24	982.00	+23.70	11:28
Currencies
British Pound	Jun 24	1.2571	+0.0066	11:28
Canadian Dollar	Jun 24	0.73340	+0.00050	11:28
Japanese Yen	Jun 24	0.0064410	+0.0000525	11:28
Swiss Franc	Jun 24	1.10485	+0.00370	11:27
Euro FX	Jun 24	1.07455	+0.00175	11:28
Australian Dollar	Jun 24	0.65790	+0.00300	11:28
Mexican Peso	Jun 24	0.058370	+0.000520	11:28
New Zealand Dollar	Jun 24	0.59775	+0.00290	11:28
South African Rand	Jun 24	0.053500	+0.000550	11:25
Brazilian Real	May 24	0.19545	unch	11:27
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	11:28
Ultra T-Bond	Jun 24	120-2	+0-4	11:28
10-Year T-Note	Jun 24	107-6	+0-2	11:28
5-Year T-Note	Jun 24	105-0	+0-0	11:28
2-Year T-Note	Jun 24	101-2	+0-0	11:27
30-Day Fed Funds	Apr 24	94.6700	unch	11:08
S&P 500 E-Mini	Jun 24	5146.50	+15.00	11:28
Indices
Nasdaq 100 E-Mini	Jun 24	17898.50	+52.75	11:28
Dow Futures Mini	Jun 24	38519	+78	11:28
S&P Midcap E-Mini	Jun 24	2933.70	+19.70	11:28
S&P GSCI	May 24	592.40	-3.65	09:58
Softs
Lumber Physical	Jul 24	530.00	-6.00	11:27

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.