Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 6:47 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-2	-9-0	06:37
Corn	Jul 24	449-4	-0-4	06:37
Soybean	Jul 24	1182-2	+5-0	06:36
Soybean Meal	Jul 24	347.1	+2.4	06:37
Soybean Oil	Jul 24	45.69	+0.15	06:35
Oats	Jul 24	364-0	+5-2	06:33
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	655-2	+1-0	06:32
Spring Wheat	Jul 24	704-6	+1-2	06:37
Canola	Jul 24	636.10	+1.70	06:35

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.89	+0.04	06:37
ULSD NY Harbor	Jun 24	2.5708	+0.0101	06:37
Gasoline RBOB	Jun 24	2.7586	+0.0146	06:37
Natural Gas	Jun 24	1.937	+0.014	06:37
Crude Oil Brent (F)	Jul 24	88.18	-0.03	06:37
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2352.9	+5.7	06:37
Silver	Jul 24	27.705	+0.170	06:37
High Grade Copper	Jul 24	4.6160	+0.0420	06:37
Platinum	Jul 24	941.3	+19.2	06:37
Palladium	Jun 24	962.50	+4.20	06:37
Currencies
British Pound	Jun 24	1.2537	+0.0032	06:37
Canadian Dollar	Jun 24	0.73325	+0.00035	06:36
Japanese Yen	Jun 24	0.0064510	+0.0000625	06:37
Swiss Franc	Jun 24	1.10275	+0.00160	06:36
Euro FX	Jun 24	1.07395	+0.00115	06:37
Australian Dollar	Jun 24	0.65760	+0.00270	06:37
Mexican Peso	Jun 24	0.057930	+0.000080	06:37
New Zealand Dollar	Jun 24	0.59760	+0.00275	06:37
South African Rand	Jun 24	0.053225	+0.000275	06:34
Brazilian Real	May 24	0.19585	+0.00040	06:27
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	06:37
Ultra T-Bond	Jun 24	120-4	+0-6	06:37
10-Year T-Note	Jun 24	107-6	+0-2	06:37
5-Year T-Note	Jun 24	105-0	+0-0	06:37
2-Year T-Note	Jun 24	101-2	+0-0	06:37
30-Day Fed Funds	Apr 24	94.6700	unch	06:35
S&P 500 E-Mini	Jun 24	5142.75	+11.25	06:37
Indices
Nasdaq 100 E-Mini	Jun 24	17901.00	+55.25	06:37
Dow Futures Mini	Jun 24	38495	+54	06:37
S&P Midcap E-Mini	Jun 24	2918.00	+4.00	06:37
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.