Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:48 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	605-6	-16-4	09:38
Corn	Jul 24	445-6	-4-2	09:38
Soybean	Jul 24	1178-4	+1-2	09:38
Soybean Meal	Jul 24	348.7	+4.0	09:38
Soybean Oil	Jul 24	45.08	-0.46	09:38
Oats	Jul 24	368-4	+9-6	09:37
Rough Rice	Jul 24	19.220	+0.240	09:38
Hard Red Wheat	Jul 24	651-4	-2-6	09:38
Spring Wheat	Jul 24	705-2	+1-6	09:38
Canola	Jul 24	638.40	+4.00	09:38

Meats
Live Cattle	Jun 24	177.950	-0.625	09:38
Feeder Cattle	Aug 24	260.575	+0.025	09:38
Lean Hogs	Jun 24	101.700	-0.775	09:38
Class III Milk	May 24	18.07	+0.04	09:36
Energies
Crude Oil WTI	Jun 24	82.80	-1.05	09:38
ULSD NY Harbor	Jun 24	2.5608	+0.0001	09:38
Gasoline RBOB	Jun 24	2.7406	-0.0034	09:38
Natural Gas	Jun 24	1.989	+0.066	09:38
Crude Oil Brent (F)	Jul 24	87.32	-0.89	09:38
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2349.0	+1.8	09:38
Silver	Jul 24	27.540	+0.005	09:38
High Grade Copper	Jul 24	4.6210	+0.0470	09:38
Platinum	Jul 24	950.9	+28.8	09:38
Palladium	Jun 24	973.00	+14.70	09:38
Currencies
British Pound	Jun 24	1.2535	+0.0030	09:38
Canadian Dollar	Jun 24	0.73190	-0.00100	09:38
Japanese Yen	Jun 24	0.0064255	+0.0000370	09:38
Swiss Franc	Jun 24	1.10165	+0.00050	09:38
Euro FX	Jun 24	1.07250	-0.00030	09:38
Australian Dollar	Jun 24	0.65565	+0.00075	09:38
Mexican Peso	Jun 24	0.058090	+0.000240	09:38
New Zealand Dollar	Jun 24	0.59620	+0.00135	09:38
South African Rand	Jun 24	0.053325	+0.000375	09:36
Brazilian Real	May 24	0.19545	unch	09:38
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	09:38
Ultra T-Bond	Jun 24	120-2	+0-4	09:38
10-Year T-Note	Jun 24	107-6	+0-2	09:38
5-Year T-Note	Jun 24	105-0	+0-0	09:38
2-Year T-Note	Jun 24	101-2	+0-0	09:38
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5146.25	+14.75	09:38
Indices
Nasdaq 100 E-Mini	Jun 24	17885.75	+40.00	09:38
Dow Futures Mini	Jun 24	38513	+72	09:38
S&P Midcap E-Mini	Jun 24	2928.90	+14.90	09:38
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	532.00	-4.00	09:31

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.