Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 3:11 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	618-4	-3-6	03:00
Corn	Jul 24	449-6	-0-2	03:01
Soybean	Jul 24	1178-4	+1-2	03:01
Soybean Meal	Jul 24	344.5	-0.2	03:01
Soybean Oil	Jul 24	45.67	+0.13	03:00
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	658-6	+4-4	03:00
Spring Wheat	Jul 24	703-0	-0-4	02:59
Canola	Jul 24	636.30	+1.90	02:52

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.40	-0.45	03:01
ULSD NY Harbor	Jun 24	2.5538	-0.0069	03:01
Gasoline RBOB	Jun 24	2.7386	-0.0054	03:01
Natural Gas	Jun 24	1.960	+0.037	03:00
Crude Oil Brent (F)	Jul 24	87.69	-0.52	03:01
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.7	+1.5	03:01
Silver	Jul 24	27.615	+0.080	03:01
High Grade Copper	Jul 24	4.6055	+0.0315	03:01
Platinum	Jul 24	930.2	+8.1	03:01
Palladium	Jun 24	963.00	+4.70	03:00
Currencies
British Pound	Jun 24	1.2536	+0.0031	03:01
Canadian Dollar	Jun 24	0.73295	+0.00005	03:01
Japanese Yen	Jun 24	0.0064775	+0.0000890	03:01
Swiss Franc	Jun 24	1.10320	+0.00205	03:01
Euro FX	Jun 24	1.07435	+0.00155	03:01
Australian Dollar	Jun 24	0.65745	+0.00255	03:01
Mexican Peso	Jun 24	0.058000	+0.000150	03:00
New Zealand Dollar	Jun 24	0.59665	+0.00180	03:01
South African Rand	Jun 24	0.053075	+0.000125	03:00
Brazilian Real	May 24	0.19600	+0.00055	00:57
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	03:01
Ultra T-Bond	Jun 24	120-2	+0-4	03:01
10-Year T-Note	Jun 24	107-6	+0-0	03:01
5-Year T-Note	Jun 24	104-6	+0-0	03:01
2-Year T-Note	Jun 24	101-2	+0-0	03:01
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5143.00	+11.50	03:01
Indices
Nasdaq 100 E-Mini	Jun 24	17903.75	+58.00	03:01
Dow Futures Mini	Jun 24	38520	+79	03:01
S&P Midcap E-Mini	Jun 24	2919.70	+5.70	02:51
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.