Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 8:50 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	616-6	-5-4	08:41
Corn	Jul 24	449-2	-0-6	08:40
Soybean	Jul 24	1187-0	+9-6	08:41
Soybean Meal	Jul 24	349.9	+5.2	08:41
Soybean Oil	Jul 24	45.70	+0.16	08:41
Oats	Jul 24	368-6	+10-0	08:40
Rough Rice	Jul 24	19.095	+0.115	08:41
Hard Red Wheat	Jul 24	658-0	+3-6	08:41
Spring Wheat	Jul 24	708-2	+4-6	08:40
Canola	Jul 24	643.40	+9.00	08:40

Meats
Live Cattle	Jun 24	178.600	+0.025	08:41
Feeder Cattle	Aug 24	261.125	+0.575	08:41
Lean Hogs	Jun 24	101.525	-0.950	08:41
Class III Milk	May 24	18.03	unch	08:40
Energies
Crude Oil WTI	Jun 24	83.49	-0.36	08:41
ULSD NY Harbor	Jun 24	2.5788	+0.0181	08:41
Gasoline RBOB	Jun 24	2.7574	+0.0134	08:41
Natural Gas	Jun 24	1.973	+0.050	08:41
Crude Oil Brent (F)	Jul 24	87.91	-0.30	08:41
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2341.2	-6.0	08:41
Silver	Jul 24	27.390	-0.145	08:41
High Grade Copper	Jul 24	4.6255	+0.0515	08:41
Platinum	Jul 24	945.5	+23.4	08:41
Palladium	Jun 24	966.00	+7.70	08:40
Currencies
British Pound	Jun 24	1.2522	+0.0017	08:41
Canadian Dollar	Jun 24	0.73230	-0.00060	08:41
Japanese Yen	Jun 24	0.0064385	+0.0000500	08:41
Swiss Franc	Jun 24	1.10135	+0.00020	08:41
Euro FX	Jun 24	1.07140	-0.00140	08:41
Australian Dollar	Jun 24	0.65620	+0.00130	08:41
Mexican Peso	Jun 24	0.058050	+0.000200	08:41
New Zealand Dollar	Jun 24	0.59625	+0.00140	08:41
South African Rand	Jun 24	0.053275	+0.000325	08:40
Brazilian Real	May 24	0.19550	+0.00005	08:40
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	08:41
Ultra T-Bond	Jun 24	120-0	+0-2	08:40
10-Year T-Note	Jun 24	107-4	+0-0	08:41
5-Year T-Note	Jun 24	104-6	+0-0	08:41
2-Year T-Note	Jun 24	101-2	+0-0	08:41
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5145.25	+13.75	08:41
Indices
Nasdaq 100 E-Mini	Jun 24	17879.25	+33.50	08:41
Dow Futures Mini	Jun 24	38539	+98	08:41
S&P Midcap E-Mini	Jun 24	2930.10	+16.10	08:41
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.