Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 8:10 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	617-4	-4-6	07:44
Corn	Jul 24	449-6	-0-2	07:44
Soybean	Jul 24	1182-0	+4-6	07:44
Soybean Meal	Jul 24	348.0	+3.3	07:44
Soybean Oil	Jul 24	45.60	+0.06	07:44
Oats	Jul 24	365-0	+6-2	07:43
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	657-0	+2-6	07:44
Spring Wheat	Jul 24	708-0	+4-4	07:44
Canola	Jul 24	634.70	+0.30	08:00

Meats
Live Cattle	Jun 24	178.575s	+0.775	17:51
Feeder Cattle	Aug 24	260.550s	+2.250	17:52
Lean Hogs	Jun 24	102.475s	-2.525	17:52
Class III Milk	May 24	17.92	-0.11	07:50
Energies
Crude Oil WTI	Jun 24	83.35	-0.50	08:00
ULSD NY Harbor	Jun 24	2.5669	+0.0062	08:00
Gasoline RBOB	Jun 24	2.7477	+0.0037	08:00
Natural Gas	Jun 24	1.949	+0.026	08:00
Crude Oil Brent (F)	Jul 24	87.78	-0.43	08:00
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2343.2	-4.0	08:00
Silver	Jul 24	27.495	-0.040	08:00
High Grade Copper	Jul 24	4.6215	+0.0475	08:00
Platinum	Jul 24	946.7	+24.6	08:00
Palladium	Jun 24	962.00	+3.70	08:00
Currencies
British Pound	Jun 24	1.2533	+0.0028	08:00
Canadian Dollar	Jun 24	0.73270	-0.00020	08:00
Japanese Yen	Jun 24	0.0064410	+0.0000525	08:00
Swiss Franc	Jun 24	1.10240	+0.00125	08:00
Euro FX	Jun 24	1.07245	-0.00035	08:00
Australian Dollar	Jun 24	0.65660	+0.00170	08:00
Mexican Peso	Jun 24	0.058020	+0.000170	08:00
New Zealand Dollar	Jun 24	0.59660	+0.00175	08:00
South African Rand	Jun 24	0.053225	+0.000275	07:59
Brazilian Real	May 24	0.19550	+0.00005	07:59
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	08:00
Ultra T-Bond	Jun 24	120-0	+0-4	08:00
10-Year T-Note	Jun 24	107-6	+0-0	08:00
5-Year T-Note	Jun 24	104-6	+0-0	08:00
2-Year T-Note	Jun 24	101-2	+0-0	08:00
30-Day Fed Funds	Apr 24	94.6700	unch	07:02
S&P 500 E-Mini	Jun 24	5145.25	+13.75	08:00
Indices
Nasdaq 100 E-Mini	Jun 24	17922.00	+76.25	08:00
Dow Futures Mini	Jun 24	38501	+60	08:00
S&P Midcap E-Mini	Jun 24	2920.70	+6.70	07:58
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.