Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 8:16 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	617-4	-4-6	07:44
Corn	Jul 24	449-6	-0-2	07:44
Soybean	Jul 24	1182-0	+4-6	07:44
Soybean Meal	Jul 24	348.0	+3.3	07:44
Soybean Oil	Jul 24	45.60	+0.06	07:44
Oats	Jul 24	365-0	+6-2	07:43
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	657-0	+2-6	07:44
Spring Wheat	Jul 24	708-0	+4-4	07:44
Canola	Jul 24	636.80	+2.40	08:06

Meats
Live Cattle	Jun 24	178.575s	+0.775	17:51
Feeder Cattle	Aug 24	260.550s	+2.250	17:52
Lean Hogs	Jun 24	102.475s	-2.525	17:52
Class III Milk	May 24	17.97	-0.06	08:03
Energies
Crude Oil WTI	Jun 24	83.30	-0.55	08:06
ULSD NY Harbor	Jun 24	2.5731	+0.0124	08:06
Gasoline RBOB	Jun 24	2.7487	+0.0047	08:06
Natural Gas	Jun 24	1.967	+0.044	08:06
Crude Oil Brent (F)	Jul 24	87.76	-0.45	08:06
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2345.1	-2.1	08:06
Silver	Jul 24	27.540	+0.005	08:06
High Grade Copper	Jul 24	4.6310	+0.0570	08:06
Platinum	Jul 24	947.9	+25.8	08:06
Palladium	Jun 24	959.50	+1.20	08:06
Currencies
British Pound	Jun 24	1.2535	+0.0030	08:06
Canadian Dollar	Jun 24	0.73280	-0.00010	08:06
Japanese Yen	Jun 24	0.0064420	+0.0000535	08:06
Swiss Franc	Jun 24	1.10240	+0.00125	08:06
Euro FX	Jun 24	1.07270	-0.00010	08:06
Australian Dollar	Jun 24	0.65690	+0.00200	08:06
Mexican Peso	Jun 24	0.058140	+0.000290	08:06
New Zealand Dollar	Jun 24	0.59690	+0.00205	08:06
South African Rand	Jun 24	0.053250	+0.000300	08:05
Brazilian Real	May 24	0.19580	+0.00035	08:06
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	08:06
Ultra T-Bond	Jun 24	120-2	+0-4	08:06
10-Year T-Note	Jun 24	107-6	+0-2	08:06
5-Year T-Note	Jun 24	105-0	+0-0	08:06
2-Year T-Note	Jun 24	101-2	+0-0	08:06
30-Day Fed Funds	Apr 24	94.6700	unch	07:02
S&P 500 E-Mini	Jun 24	5145.25	+13.75	08:06
Indices
Nasdaq 100 E-Mini	Jun 24	17924.75	+79.00	08:06
Dow Futures Mini	Jun 24	38496	+55	08:06
S&P Midcap E-Mini	Jun 24	2921.90	+7.90	08:04
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.