Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 4:08 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	617-4	-4-6	03:58
Corn	Jul 24	449-6	-0-2	03:57
Soybean	Jul 24	1181-2	+4-0	03:58
Soybean Meal	Jul 24	346.4	+1.7	03:57
Soybean Oil	Jul 24	45.65	+0.11	03:57
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	657-2	+3-0	03:58
Spring Wheat	Jul 24	703-2	-0-2	03:56
Canola	Jul 24	638.60	+4.20	03:58

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.60	-0.25	03:58
ULSD NY Harbor	Jun 24	2.5628	+0.0021	03:58
Gasoline RBOB	Jun 24	2.7481	+0.0041	03:58
Natural Gas	Jun 24	1.960	+0.037	03:58
Crude Oil Brent (F)	Jul 24	87.88	-0.33	03:58
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2349.5	+2.3	03:58
Silver	Jul 24	27.670	+0.135	03:58
High Grade Copper	Jul 24	4.6150	+0.0410	03:58
Platinum	Jul 24	931.3	+9.2	03:57
Palladium	Jun 24	956.00	-2.30	03:57
Currencies
British Pound	Jun 24	1.2520	+0.0015	03:58
Canadian Dollar	Jun 24	0.73270	-0.00020	03:58
Japanese Yen	Jun 24	0.0064610	+0.0000725	03:58
Swiss Franc	Jun 24	1.10265	+0.00150	03:58
Euro FX	Jun 24	1.07250	-0.00030	03:58
Australian Dollar	Jun 24	0.65650	+0.00160	03:58
Mexican Peso	Jun 24	0.057900	+0.000050	03:58
New Zealand Dollar	Jun 24	0.59630	+0.00145	03:58
South African Rand	Jun 24	0.053075	+0.000125	03:54
Brazilian Real	May 24	0.19585	+0.00040	03:47
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	03:57
Ultra T-Bond	Jun 24	120-4	+0-6	03:57
10-Year T-Note	Jun 24	107-6	+0-2	03:57
5-Year T-Note	Jun 24	105-0	+0-0	03:57
2-Year T-Note	Jun 24	101-2	+0-0	03:58
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5140.00	+8.50	03:58
Indices
Nasdaq 100 E-Mini	Jun 24	17889.75	+44.00	03:58
Dow Futures Mini	Jun 24	38483	+42	03:58
S&P Midcap E-Mini	Jun 24	2918.70	+4.70	03:55
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.