Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 6:54 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-0	-9-2	06:44
Corn	Jul 24	449-2	-0-6	06:44
Soybean	Jul 24	1182-4	+5-2	06:44
Soybean Meal	Jul 24	347.4	+2.7	06:44
Soybean Oil	Jul 24	45.62	+0.08	06:44
Oats	Jul 24	363-0	+4-2	06:39
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	655-2	+1-0	06:44
Spring Wheat	Jul 24	704-6	+1-2	06:41
Canola	Jul 24	636.20	+1.80	06:41

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.87	+0.02	06:44
ULSD NY Harbor	Jun 24	2.5692	+0.0085	06:44
Gasoline RBOB	Jun 24	2.7584	+0.0144	06:43
Natural Gas	Jun 24	1.936	+0.013	06:44
Crude Oil Brent (F)	Jul 24	88.17	-0.04	06:44
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2350.3	+3.1	06:44
Silver	Jul 24	27.655	+0.120	06:44
High Grade Copper	Jul 24	4.6150	+0.0410	06:44
Platinum	Jul 24	940.7	+18.6	06:44
Palladium	Jun 24	961.00	+2.70	06:44
Currencies
British Pound	Jun 24	1.2537	+0.0032	06:44
Canadian Dollar	Jun 24	0.73320	+0.00030	06:44
Japanese Yen	Jun 24	0.0064490	+0.0000605	06:44
Swiss Franc	Jun 24	1.10240	+0.00125	06:44
Euro FX	Jun 24	1.07360	+0.00080	06:44
Australian Dollar	Jun 24	0.65745	+0.00255	06:44
Mexican Peso	Jun 24	0.057970	+0.000120	06:44
New Zealand Dollar	Jun 24	0.59750	+0.00265	06:44
South African Rand	Jun 24	0.053225	+0.000275	06:42
Brazilian Real	May 24	0.19585	+0.00040	06:27
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	06:44
Ultra T-Bond	Jun 24	120-4	+0-6	06:44
10-Year T-Note	Jun 24	107-6	+0-2	06:43
5-Year T-Note	Jun 24	105-0	+0-0	06:44
2-Year T-Note	Jun 24	101-2	+0-0	06:44
30-Day Fed Funds	Apr 24	94.6700	unch	06:35
S&P 500 E-Mini	Jun 24	5145.25	+13.75	06:44
Indices
Nasdaq 100 E-Mini	Jun 24	17913.50	+67.75	06:44
Dow Futures Mini	Jun 24	38506	+65	06:44
S&P Midcap E-Mini	Jun 24	2918.00	+4.00	06:37
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.