Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 8:14 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	617-4	-4-6	07:44
Corn	Jul 24	449-6	-0-2	07:44
Soybean	Jul 24	1182-0	+4-6	07:44
Soybean Meal	Jul 24	348.0	+3.3	07:44
Soybean Oil	Jul 24	45.60	+0.06	07:44
Oats	Jul 24	365-0	+6-2	07:43
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	657-0	+2-6	07:44
Spring Wheat	Jul 24	708-0	+4-4	07:44
Canola	Jul 24	636.20	+1.80	08:04

Meats
Live Cattle	Jun 24	178.575s	+0.775	17:51
Feeder Cattle	Aug 24	260.550s	+2.250	17:52
Lean Hogs	Jun 24	102.475s	-2.525	17:52
Class III Milk	May 24	17.97	-0.06	08:03
Energies
Crude Oil WTI	Jun 24	83.24	-0.61	08:04
ULSD NY Harbor	Jun 24	2.5706	+0.0099	08:04
Gasoline RBOB	Jun 24	2.7476	+0.0036	08:04
Natural Gas	Jun 24	1.948	+0.025	08:04
Crude Oil Brent (F)	Jul 24	87.65	-0.56	08:04
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2344.6	-2.6	08:04
Silver	Jul 24	27.515	-0.020	08:04
High Grade Copper	Jul 24	4.6295	+0.0555	08:04
Platinum	Jul 24	947.4	+25.3	08:04
Palladium	Jun 24	960.50	+2.20	08:03
Currencies
British Pound	Jun 24	1.2531	+0.0026	08:04
Canadian Dollar	Jun 24	0.73280	-0.00010	08:04
Japanese Yen	Jun 24	0.0064420	+0.0000535	08:04
Swiss Franc	Jun 24	1.10225	+0.00110	08:04
Euro FX	Jun 24	1.07250	-0.00030	08:04
Australian Dollar	Jun 24	0.65685	+0.00195	08:04
Mexican Peso	Jun 24	0.058120	+0.000270	08:04
New Zealand Dollar	Jun 24	0.59680	+0.00195	08:04
South African Rand	Jun 24	0.053275	+0.000325	08:04
Brazilian Real	May 24	0.19580	+0.00035	08:04
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	08:04
Ultra T-Bond	Jun 24	120-0	+0-4	08:04
10-Year T-Note	Jun 24	107-6	+0-0	08:04
5-Year T-Note	Jun 24	105-0	+0-0	08:04
2-Year T-Note	Jun 24	101-2	+0-0	08:04
30-Day Fed Funds	Apr 24	94.6700	unch	07:02
S&P 500 E-Mini	Jun 24	5145.25	+13.75	08:04
Indices
Nasdaq 100 E-Mini	Jun 24	17922.50	+76.75	08:04
Dow Futures Mini	Jun 24	38500	+59	08:04
S&P Midcap E-Mini	Jun 24	2921.90	+7.90	08:04
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.