Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 10:10 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	605-6	-16-4	10:00
Corn	Jul 24	446-4	-3-4	10:00
Soybean	Jul 24	1180-6	+3-4	10:00
Soybean Meal	Jul 24	349.9	+5.2	10:00
Soybean Oil	Jul 24	45.09	-0.45	10:00
Oats	Jul 24	372-0	+13-2	10:00
Rough Rice	Jul 24	19.160	+0.180	10:00
Hard Red Wheat	Jul 24	651-4	-2-6	10:00
Spring Wheat	Jul 24	706-0	+2-4	10:00
Canola	Jul 24	641.40	+7.00	10:00

Meats
Live Cattle	Jun 24	177.600	-0.975	10:00
Feeder Cattle	Aug 24	260.050	-0.500	10:00
Lean Hogs	Jun 24	101.975	-0.500	10:00
Class III Milk	May 24	18.09	+0.06	09:58
Energies
Crude Oil WTI	Jun 24	82.54	-1.31	10:00
ULSD NY Harbor	Jun 24	2.5506	-0.0101	10:00
Gasoline RBOB	Jun 24	2.7321	-0.0119	10:00
Natural Gas	Jun 24	1.996	+0.073	10:00
Crude Oil Brent (F)	Jul 24	87.09	-1.12	10:00
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.1	+0.9	10:00
Silver	Jul 24	27.535	unch	10:00
High Grade Copper	Jul 24	4.6285	+0.0545	10:00
Platinum	Jul 24	954.1	+32.0	10:00
Palladium	Jun 24	977.50	+19.20	10:00
Currencies
British Pound	Jun 24	1.2551	+0.0046	10:00
Canadian Dollar	Jun 24	0.73300	+0.00010	10:00
Japanese Yen	Jun 24	0.0064300	+0.0000415	10:00
Swiss Franc	Jun 24	1.10405	+0.00290	10:00
Euro FX	Jun 24	1.07345	+0.00065	10:00
Australian Dollar	Jun 24	0.65680	+0.00190	10:00
Mexican Peso	Jun 24	0.058220	+0.000370	10:00
New Zealand Dollar	Jun 24	0.59690	+0.00205	10:00
South African Rand	Jun 24	0.053425	+0.000475	09:59
Brazilian Real	May 24	0.19555	+0.00010	10:00
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	10:00
Ultra T-Bond	Jun 24	120-2	+0-6	10:00
10-Year T-Note	Jun 24	107-6	+0-2	10:00
5-Year T-Note	Jun 24	105-0	+0-0	10:00
2-Year T-Note	Jun 24	101-2	+0-0	10:00
30-Day Fed Funds	Apr 24	94.6725	+0.0025	10:00
S&P 500 E-Mini	Jun 24	5145.25	+13.75	10:00
Indices
Nasdaq 100 E-Mini	Jun 24	17885.50	+39.75	10:00
Dow Futures Mini	Jun 24	38500	+59	10:00
S&P Midcap E-Mini	Jun 24	2928.30	+14.30	10:00
S&P GSCI	May 24	592.40	-3.65	09:58
Softs
Lumber Physical	Jul 24	530.50	-5.50	09:59

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.