Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 3:06 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	618-0	-4-2	02:57
Corn	Jul 24	449-2	-0-6	02:57
Soybean	Jul 24	1178-0	+0-6	02:56
Soybean Meal	Jul 24	344.2	-0.5	02:56
Soybean Oil	Jul 24	45.66	+0.12	02:56
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	658-4	+4-2	02:56
Spring Wheat	Jul 24	702-6	-0-6	02:54
Canola	Jul 24	636.30	+1.90	02:52

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.31	-0.54	02:57
ULSD NY Harbor	Jun 24	2.5516	-0.0091	02:56
Gasoline RBOB	Jun 24	2.7340	-0.0100	02:56
Natural Gas	Jun 24	1.958	+0.035	02:56
Crude Oil Brent (F)	Jul 24	87.60	-0.61	02:57
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2347.5	+0.3	02:56
Silver	Jul 24	27.590	+0.055	02:56
High Grade Copper	Jul 24	4.6045	+0.0305	02:56
Platinum	Jul 24	929.8	+7.7	02:56
Palladium	Jun 24	964.50	+6.20	02:56
Currencies
British Pound	Jun 24	1.2531	+0.0026	02:56
Canadian Dollar	Jun 24	0.73285	-0.00005	02:56
Japanese Yen	Jun 24	0.0064730	+0.0000845	02:57
Swiss Franc	Jun 24	1.10290	+0.00175	02:57
Euro FX	Jun 24	1.07380	+0.00100	02:57
Australian Dollar	Jun 24	0.65735	+0.00245	02:57
Mexican Peso	Jun 24	0.057970	+0.000120	02:56
New Zealand Dollar	Jun 24	0.59655	+0.00170	02:56
South African Rand	Jun 24	0.053050	+0.000100	02:54
Brazilian Real	May 24	0.19600	+0.00055	00:57
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	02:56
Ultra T-Bond	Jun 24	120-2	+0-4	02:57
10-Year T-Note	Jun 24	107-4	+0-0	02:56
5-Year T-Note	Jun 24	104-6	+0-0	02:56
2-Year T-Note	Jun 24	101-2	+0-0	02:57
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5143.25	+11.75	02:57
Indices
Nasdaq 100 E-Mini	Jun 24	17903.00	+57.25	02:57
Dow Futures Mini	Jun 24	38524	+83	02:57
S&P Midcap E-Mini	Jun 24	2919.70	+5.70	02:51
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.