Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 29, 2024 6:48 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 24613-2-9-006:38
CornJul 24449-4-0-406:37
SoybeanJul 241182-2+5-006:36
Soybean MealJul 24347.1+2.406:38
Soybean OilJul 2445.68+0.1406:37
OatsJul 24364-0+5-206:33
Rough RiceJul 2418.935-0.04520:36
Hard Red WheatJul 24655-2+1-006:32
Spring WheatJul 24704-6+1-206:37
CanolaJul 24636.10+1.7006:35
Meats 
Live CattleJun 24178.575s+0.77513:04
Feeder CattleAug 24260.550s+2.25013:04
Lean HogsJun 24102.475s-2.52513:04
Class III MilkMay 2417.91-0.1219:15
Energies 
Crude Oil WTIJun 2483.89+0.0406:38
ULSD NY HarborJun 242.5703+0.009606:38
Gasoline RBOBJun 242.7580+0.014006:38
Natural GasJun 241.938+0.01506:38
Crude Oil Brent (F)Jul 2488.18-0.0306:38
Ethanol FuturesMay 242.161sunch17:51
Metals 
GoldJun 242353.1+5.906:38
SilverJul 2427.705+0.17006:38
High Grade CopperJul 244.6160+0.042006:38
PlatinumJul 24941.0+18.906:38
PalladiumJun 24962.50+4.2006:37
Currencies 
British PoundJun 241.2535+0.003006:38
Canadian DollarJun 240.73325+0.0003506:38
Japanese YenJun 240.0064505+0.000062006:38
Swiss FrancJun 241.10265+0.0015006:38
Euro FXJun 241.07380+0.0010006:38
Australian DollarJun 240.65755+0.0026506:38
Mexican PesoJun 240.057960+0.00011006:38
New Zealand DollarJun 240.59765+0.0028006:38
South African RandJun 240.053225+0.00027506:34
Brazilian RealMay 240.19585+0.0004006:27
Russian RubleJun 240.010740s+0.00005017:51
Financials 
30-Year T-BondJun 24114-4+0-406:38
Ultra T-BondJun 24120-4+0-606:38
10-Year T-NoteJun 24107-6+0-206:38
5-Year T-NoteJun 24105-0+0-006:38
2-Year T-NoteJun 24101-2+0-006:38
30-Day Fed FundsApr 2494.6700unch06:35
S&P 500 E-MiniJun 245144.00+12.5006:38
Indices 
Nasdaq 100 E-MiniJun 2417907.00+61.2506:38
Dow Futures MiniJun 2438500+5906:38
S&P Midcap E-MiniJun 242918.00+4.0006:37
S&P GSCIMay 24596.05s+1.6017:51
Softs 
Lumber PhysicalJul 24536.00s+5.5017:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.