Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 4:45 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-6	-10-4	04:35
Corn	Jul 24	449-2	-0-6	04:34
Soybean	Jul 24	1182-0	+4-6	04:35
Soybean Meal	Jul 24	346.1	+1.4	04:35
Soybean Oil	Jul 24	45.76	+0.22	04:35
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	652-2	-2-0	04:35
Spring Wheat	Jul 24	703-0	-0-4	04:34
Canola	Jul 24	637.70	+3.30	04:35

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.67	-0.18	04:35
ULSD NY Harbor	Jun 24	2.5606	-0.0001	04:35
Gasoline RBOB	Jun 24	2.7474	+0.0034	04:35
Natural Gas	Jun 24	1.957	+0.034	04:35
Crude Oil Brent (F)	Jul 24	87.95	-0.26	04:35
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2349.8	+2.6	04:35
Silver	Jul 24	27.665	+0.130	04:35
High Grade Copper	Jul 24	4.6125	+0.0385	04:35
Platinum	Jul 24	935.4	+13.3	04:35
Palladium	Jun 24	962.50	+4.20	04:35
Currencies
British Pound	Jun 24	1.2527	+0.0022	04:35
Canadian Dollar	Jun 24	0.73270	-0.00020	04:35
Japanese Yen	Jun 24	0.0064670	+0.0000785	04:35
Swiss Franc	Jun 24	1.10320	+0.00205	04:35
Euro FX	Jun 24	1.07345	+0.00065	04:35
Australian Dollar	Jun 24	0.65685	+0.00195	04:35
Mexican Peso	Jun 24	0.057940	+0.000090	04:35
New Zealand Dollar	Jun 24	0.59705	+0.00220	04:35
South African Rand	Jun 24	0.053125	+0.000175	04:33
Brazilian Real	May 24	0.19560	+0.00015	04:25
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	04:35
Ultra T-Bond	Jun 24	120-2	+0-4	04:35
10-Year T-Note	Jun 24	107-6	+0-0	04:35
5-Year T-Note	Jun 24	105-0	+0-0	04:35
2-Year T-Note	Jun 24	101-2	+0-0	04:35
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5138.50	+7.00	04:35
Indices
Nasdaq 100 E-Mini	Jun 24	17884.50	+38.75	04:35
Dow Futures Mini	Jun 24	38474	+33	04:35
S&P Midcap E-Mini	Jun 24	2917.40	+3.40	04:35
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.