Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 9:26 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	608-6	-13-4	09:16
Corn	Jul 24	447-2	-2-6	09:16
Soybean	Jul 24	1178-2	+1-0	09:16
Soybean Meal	Jul 24	348.2	+3.5	09:16
Soybean Oil	Jul 24	45.16	-0.38	09:16
Oats	Jul 24	368-6	+10-0	09:16
Rough Rice	Jul 24	19.195	+0.215	09:16
Hard Red Wheat	Jul 24	652-4	-1-6	09:16
Spring Wheat	Jul 24	706-2	+2-6	09:16
Canola	Jul 24	641.00	+6.60	09:16

Meats
Live Cattle	Jun 24	178.150	-0.425	09:16
Feeder Cattle	Aug 24	260.775	+0.225	09:16
Lean Hogs	Jun 24	101.600	-0.875	09:16
Class III Milk	May 24	18.05	+0.02	09:15
Energies
Crude Oil WTI	Jun 24	83.22	-0.63	09:16
ULSD NY Harbor	Jun 24	2.5739	+0.0132	09:16
Gasoline RBOB	Jun 24	2.7494	+0.0054	09:16
Natural Gas	Jun 24	1.972	+0.049	09:16
Crude Oil Brent (F)	Jul 24	87.68	-0.53	09:16
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2346.2	-1.0	09:16
Silver	Jul 24	27.510	-0.025	09:16
High Grade Copper	Jul 24	4.6265	+0.0525	09:16
Platinum	Jul 24	950.8	+28.7	09:16
Palladium	Jun 24	979.50	+21.20	09:16
Currencies
British Pound	Jun 24	1.2535	+0.0030	09:16
Canadian Dollar	Jun 24	0.73220	-0.00070	09:16
Japanese Yen	Jun 24	0.0064255	+0.0000370	09:16
Swiss Franc	Jun 24	1.10170	+0.00055	09:16
Euro FX	Jun 24	1.07275	-0.00005	09:16
Australian Dollar	Jun 24	0.65615	+0.00125	09:16
Mexican Peso	Jun 24	0.058080	+0.000230	09:16
New Zealand Dollar	Jun 24	0.59645	+0.00160	09:16
South African Rand	Jun 24	0.053300	+0.000350	09:12
Brazilian Real	May 24	0.19560	+0.00015	09:16
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	09:16
Ultra T-Bond	Jun 24	120-0	+0-2	09:16
10-Year T-Note	Jun 24	107-6	+0-0	09:16
5-Year T-Note	Jun 24	104-6	+0-0	09:16
2-Year T-Note	Jun 24	101-2	+0-0	09:16
30-Day Fed Funds	Apr 24	94.6725	+0.0025	08:08
S&P 500 E-Mini	Jun 24	5150.25	+18.75	09:16
Indices
Nasdaq 100 E-Mini	Jun 24	17899.75	+54.00	09:16
Dow Futures Mini	Jun 24	38542	+101	09:16
S&P Midcap E-Mini	Jun 24	2931.90	+17.90	09:16
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	535.50	-0.50	09:15

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.