Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 5:23 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-4	-9-6	05:13
Corn	Jul 24	450-0	unch	05:13
Soybean	Jul 24	1182-2	+5-0	05:13
Soybean Meal	Jul 24	346.3	+1.6	05:13
Soybean Oil	Jul 24	45.75	+0.21	05:12
Oats	Jul 24	361-4	+2-6	04:52
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	653-4	-0-6	05:13
Spring Wheat	Jul 24	704-0	+0-4	05:01
Canola	Jul 24	636.70	+2.30	05:13

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.56	-0.29	05:13
ULSD NY Harbor	Jun 24	2.5607	unch	05:13
Gasoline RBOB	Jun 24	2.7470	+0.0030	05:13
Natural Gas	Jun 24	1.954	+0.031	05:13
Crude Oil Brent (F)	Jul 24	87.86	-0.35	05:13
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2354.6	+7.4	05:13
Silver	Jul 24	27.690	+0.155	05:13
High Grade Copper	Jul 24	4.6140	+0.0400	05:13
Platinum	Jul 24	935.8	+13.7	05:13
Palladium	Jun 24	963.50	+5.20	05:11
Currencies
British Pound	Jun 24	1.2534	+0.0029	05:13
Canadian Dollar	Jun 24	0.73300	+0.00010	05:13
Japanese Yen	Jun 24	0.0064640	+0.0000755	05:13
Swiss Franc	Jun 24	1.10325	+0.00210	05:13
Euro FX	Jun 24	1.07370	+0.00090	05:13
Australian Dollar	Jun 24	0.65745	+0.00255	05:13
Mexican Peso	Jun 24	0.057930	+0.000080	05:13
New Zealand Dollar	Jun 24	0.59730	+0.00245	05:13
South African Rand	Jun 24	0.053100	+0.000150	05:09
Brazilian Real	May 24	0.19560	+0.00015	04:25
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-4	05:13
Ultra T-Bond	Jun 24	120-2	+0-6	05:13
10-Year T-Note	Jun 24	107-6	+0-0	05:13
5-Year T-Note	Jun 24	105-0	+0-0	05:13
2-Year T-Note	Jun 24	101-2	+0-0	05:13
30-Day Fed Funds	Apr 24	94.6700	unch	04:49
S&P 500 E-Mini	Jun 24	5139.25	+7.75	05:13
Indices
Nasdaq 100 E-Mini	Jun 24	17883.00	+37.25	05:13
Dow Futures Mini	Jun 24	38487	+46	05:13
S&P Midcap E-Mini	Jun 24	2917.00	+3.00	05:07
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.