Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 6:44 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-2	-9-0	06:34
Corn	Jul 24	449-2	-0-6	06:33
Soybean	Jul 24	1182-6	+5-4	06:34
Soybean Meal	Jul 24	347.1	+2.4	06:34
Soybean Oil	Jul 24	45.71	+0.17	06:34
Oats	Jul 24	364-0	+5-2	06:33
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	655-2	+1-0	06:32
Spring Wheat	Jul 24	704-4	+1-0	06:33
Canola	Jul 24	635.80	+1.40	06:28

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.85	unch	06:34
ULSD NY Harbor	Jun 24	2.5694	+0.0087	06:34
Gasoline RBOB	Jun 24	2.7579	+0.0139	06:34
Natural Gas	Jun 24	1.939	+0.016	06:34
Crude Oil Brent (F)	Jul 24	88.14	-0.07	06:34
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2353.0	+5.8	06:34
Silver	Jul 24	27.690	+0.155	06:34
High Grade Copper	Jul 24	4.6150	+0.0410	06:34
Platinum	Jul 24	941.7	+19.6	06:34
Palladium	Jun 24	963.50	+5.20	06:30
Currencies
British Pound	Jun 24	1.2536	+0.0031	06:34
Canadian Dollar	Jun 24	0.73315	+0.00025	06:34
Japanese Yen	Jun 24	0.0064530	+0.0000645	06:34
Swiss Franc	Jun 24	1.10265	+0.00150	06:34
Euro FX	Jun 24	1.07400	+0.00120	06:34
Australian Dollar	Jun 24	0.65765	+0.00275	06:34
Mexican Peso	Jun 24	0.057960	+0.000110	06:33
New Zealand Dollar	Jun 24	0.59760	+0.00275	06:34
South African Rand	Jun 24	0.053225	+0.000275	06:34
Brazilian Real	May 24	0.19585	+0.00040	06:27
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	06:34
Ultra T-Bond	Jun 24	120-4	+0-6	06:34
10-Year T-Note	Jun 24	107-6	+0-2	06:34
5-Year T-Note	Jun 24	105-0	+0-0	06:34
2-Year T-Note	Jun 24	101-2	+0-0	06:33
30-Day Fed Funds	Apr 24	94.6700	unch	04:49
S&P 500 E-Mini	Jun 24	5143.50	+12.00	06:34
Indices
Nasdaq 100 E-Mini	Jun 24	17904.50	+58.75	06:34
Dow Futures Mini	Jun 24	38500	+59	06:34
S&P Midcap E-Mini	Jun 24	2919.20	+5.20	06:31
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	17:49

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.