Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 4:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	615-0	-7-2	04:07
Corn	Jul 24	449-2	-0-6	04:06
Soybean	Jul 24	1180-0	+2-6	04:07
Soybean Meal	Jul 24	345.6	+0.9	04:06
Soybean Oil	Jul 24	45.62	+0.08	04:07
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	654-4	+0-2	04:07
Spring Wheat	Jul 24	703-0	-0-4	04:03
Canola	Jul 24	637.50	+3.10	04:04

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.54	-0.31	04:07
ULSD NY Harbor	Jun 24	2.5610	+0.0003	04:07
Gasoline RBOB	Jun 24	2.7450	+0.0010	04:07
Natural Gas	Jun 24	1.955	+0.032	04:07
Crude Oil Brent (F)	Jul 24	87.83	-0.38	04:07
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2350.2	+3.0	04:07
Silver	Jul 24	27.690	+0.155	04:07
High Grade Copper	Jul 24	4.6065	+0.0325	04:07
Platinum	Jul 24	933.3	+11.2	04:07
Palladium	Jun 24	960.00	+1.70	04:07
Currencies
British Pound	Jun 24	1.2518	+0.0013	04:07
Canadian Dollar	Jun 24	0.73265	-0.00025	04:07
Japanese Yen	Jun 24	0.0064705	+0.0000820	04:07
Swiss Franc	Jun 24	1.10285	+0.00170	04:07
Euro FX	Jun 24	1.07240	-0.00040	04:07
Australian Dollar	Jun 24	0.65660	+0.00170	04:07
Mexican Peso	Jun 24	0.057940	+0.000090	04:07
New Zealand Dollar	Jun 24	0.59640	+0.00155	04:07
South African Rand	Jun 24	0.053050	+0.000100	03:59
Brazilian Real	May 24	0.19585	+0.00040	03:47
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	04:07
Ultra T-Bond	Jun 24	120-4	+0-6	04:07
10-Year T-Note	Jun 24	107-6	+0-2	04:07
5-Year T-Note	Jun 24	105-0	+0-0	04:07
2-Year T-Note	Jun 24	101-2	+0-0	04:07
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5141.50	+10.00	04:07
Indices
Nasdaq 100 E-Mini	Jun 24	17901.00	+55.25	04:07
Dow Futures Mini	Jun 24	38490	+49	04:07
S&P Midcap E-Mini	Jun 24	2918.90	+4.90	04:01
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.