Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 5:26 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-4	-9-6	05:16
Corn	Jul 24	450-0	unch	05:15
Soybean	Jul 24	1182-0	+4-6	05:16
Soybean Meal	Jul 24	346.3	+1.6	05:15
Soybean Oil	Jul 24	45.76	+0.22	05:16
Oats	Jul 24	361-4	+2-6	04:52
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	653-4	-0-6	05:16
Spring Wheat	Jul 24	704-0	+0-4	05:01
Canola	Jul 24	636.80	+2.40	05:15

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.60	-0.25	05:16
ULSD NY Harbor	Jun 24	2.5612	+0.0005	05:16
Gasoline RBOB	Jun 24	2.7476	+0.0036	05:15
Natural Gas	Jun 24	1.949	+0.026	05:16
Crude Oil Brent (F)	Jul 24	87.87	-0.34	05:15
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2354.9	+7.7	05:16
Silver	Jul 24	27.695	+0.160	05:16
High Grade Copper	Jul 24	4.6150	+0.0410	05:16
Platinum	Jul 24	936.5	+14.4	05:16
Palladium	Jun 24	962.50	+4.20	05:16
Currencies
British Pound	Jun 24	1.2533	+0.0028	05:16
Canadian Dollar	Jun 24	0.73300	+0.00010	05:16
Japanese Yen	Jun 24	0.0064635	+0.0000750	05:16
Swiss Franc	Jun 24	1.10325	+0.00210	05:15
Euro FX	Jun 24	1.07370	+0.00090	05:16
Australian Dollar	Jun 24	0.65730	+0.00240	05:16
Mexican Peso	Jun 24	0.057940	+0.000090	05:16
New Zealand Dollar	Jun 24	0.59725	+0.00240	05:15
South African Rand	Jun 24	0.053100	+0.000150	05:09
Brazilian Real	May 24	0.19580	+0.00035	05:15
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-4	+0-4	05:16
Ultra T-Bond	Jun 24	120-4	+0-6	05:16
10-Year T-Note	Jun 24	107-6	+0-2	05:16
5-Year T-Note	Jun 24	105-0	+0-0	05:16
2-Year T-Note	Jun 24	101-2	+0-0	05:16
30-Day Fed Funds	Apr 24	94.6700	unch	04:49
S&P 500 E-Mini	Jun 24	5139.25	+7.75	05:16
Indices
Nasdaq 100 E-Mini	Jun 24	17883.25	+37.50	05:16
Dow Futures Mini	Jun 24	38486	+45	05:16
S&P Midcap E-Mini	Jun 24	2917.00	+3.00	05:07
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.