Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 17, 2024 1:05 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-4	+10-2	00:55
Corn	Jul 24	459-6	+2-6	00:55
Soybean	Jul 24	1227-6	+11-4	00:55
Soybean Meal	Jul 24	372.1	+4.4	00:55
Soybean Oil	Jul 24	44.57	+0.05	00:54
Oats	Jul 24	385-4	-0-4	00:36
Rough Rice	Jul 24	19.020	-0.080	20:51
Hard Red Wheat	Jul 24	683-4	+10-2	00:55
Spring Wheat	Jul 24	728-2	+7-4	23:26
Canola	Jul 24	654.50	+3.00	00:49

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.11	-0.01	00:10
Energies
Crude Oil WTI	Jul 24	78.97	+0.23	00:55
ULSD NY Harbor	Jun 24	2.4683	+0.0246	00:50
Gasoline RBOB	Jul 24	2.5457	+0.0219	00:55
Natural Gas	Jul 24	2.689	+0.002	00:50
Crude Oil Brent (F)	Jul 24	83.54	+0.27	00:52
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2385.5	unch	00:55
Silver	Jul 24	29.895	+0.019	00:55
High Grade Copper	Jul 24	4.9130	+0.0360	00:55
Platinum	Jul 24	1076.4	+5.1	00:55
Palladium	Jun 24	991.00	-7.40	00:54
Currencies
British Pound	Jun 24	1.2662	-0.0016	00:55
Canadian Dollar	Jun 24	0.73445	-0.00050	00:55
Japanese Yen	Jun 24	0.0064490	-0.0000190	00:54
Swiss Franc	Jun 24	1.10635	-0.00200	00:55
Euro FX	Jun 24	1.08740	-0.00110	00:55
Australian Dollar	Jun 24	0.66760	-0.00100	00:55
Mexican Peso	Jun 24	0.059570	-0.000160	00:55
New Zealand Dollar	Jun 24	0.61190	-0.00030	00:55
South African Rand	Jun 24	0.054800	-0.000100	00:27
Brazilian Real	Jun 24	0.19485	+0.00015	00:13
Russian Ruble	Jun 24	0.010875s	+0.000030	18:21
Financials
30-Year T-Bond	Jun 24	117-6	+0-0	00:54
Ultra T-Bond	Jun 24	125-0	unch	00:55
10-Year T-Note	Jun 24	109-4	+0-0	00:54
5-Year T-Note	Jun 24	106-0	+0-0	00:55
2-Year T-Note	Jun 24	101-6	+0-0	00:54
30-Day Fed Funds	Aug 24	94.7450	unch	21:42
S&P 500 E-Mini	Jun 24	5320.75	+0.50	00:55
Indices
Nasdaq 100 E-Mini	Jun 24	18661.75	+11.75	00:55
Dow Futures Mini	Jun 24	39990	-20	00:55
S&P Midcap E-Mini	Jun 24	3026.00	-0.80	00:53
S&P GSCI	Jun 24	581.45s	+2.40	18:21
Softs
Lumber Physical	Jul 24	528.50s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.