Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 2:30 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-2	-10-2	02:20
Corn	Jul 24	455-6	-4-4	02:19
Soybean	Jul 24	1208-4	-6-4	02:20
Soybean Meal	Jul 24	367.9	-4.3	02:20
Soybean Oil	Jul 24	43.56	+0.48	02:20
Oats	Jul 24	388-2	+1-0	02:13
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	631-6	-18-4	02:18
Spring Wheat	Jul 24	699-6	-14-6	01:37
Canola	Jul 24	645.90	-1.10	01:44

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.71	+0.60	02:20
ULSD NY Harbor	Jun 24	2.4477	+0.0043	02:20
Gasoline RBOB	Jun 24	2.5641	+0.0090	02:20
Natural Gas	Jun 24	2.156	+0.014	02:20
Crude Oil Brent (F)	Jul 24	83.55	+0.59	02:20
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2322.2	+13.6	02:20
Silver	Jul 24	27.310	+0.620	02:20
High Grade Copper	Jul 24	4.6030	+0.0460	02:20
Platinum	Jul 24	967.0	+1.7	02:20
Palladium	Jun 24	953.00	+4.60	02:17
Currencies
British Pound	Jun 24	1.2571	+0.0017	02:20
Canadian Dollar	Jun 24	0.73185	+0.00045	02:20
Japanese Yen	Jun 24	0.0065465	-0.0000350	02:20
Swiss Franc	Jun 24	1.10970	-0.00065	02:20
Euro FX	Jun 24	1.07860	-0.00005	02:20
Australian Dollar	Jun 24	0.66315	+0.00090	02:20
Mexican Peso	Jun 24	0.058590	+0.000030	02:20
New Zealand Dollar	Jun 24	0.60140	-0.00020	02:20
South African Rand	Jun 24	0.053975	+0.000075	02:19
Brazilian Real	Jun 24	0.19680	+0.00005	02:08
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	02:19
Ultra T-Bond	Jun 24	122-2	+0-2	02:20
10-Year T-Note	Jun 24	108-6	+0-0	02:20
5-Year T-Note	Jun 24	105-6	+0-0	02:20
2-Year T-Note	Jun 24	101-6	+0-0	02:20
30-Day Fed Funds	Jul 24	94.7050	+0.0050	01:55
S&P 500 E-Mini	Jun 24	5162.25	+7.50	02:20
Indices
Nasdaq 100 E-Mini	Jun 24	18022.00	+21.25	02:20
Dow Futures Mini	Jun 24	38874	+42	02:20
S&P Midcap E-Mini	Jun 24	2961.20	+16.40	02:19
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.