Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 19:39 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-0	-10-4	19:29
Corn	Jul 24	456-4	-3-6	19:29
Soybean	Jul 24	1214-6	-0-2	19:29
Soybean Meal	Jul 24	370.9	-1.3	19:29
Soybean Oil	Jul 24	43.28	+0.20	19:29
Oats	Jul 24	383-6	-3-4	19:19
Rough Rice	Jul 24	18.730	-0.120	19:24
Hard Red Wheat	Jul 24	632-2	-18-0	19:29
Spring Wheat	Jul 24	700-4	-14-0	19:29
Canola	Jul 24	645.10	-1.90	19:25

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.29	+0.05	18:56
Energies
Crude Oil WTI	Jun 24	78.12	+0.01	19:29
ULSD NY Harbor	Jun 24	2.4355	-0.0079	19:29
Gasoline RBOB	Jun 24	2.5459	-0.0092	19:28
Natural Gas	Jun 24	2.161	+0.019	19:28
Crude Oil Brent (F)	Jul 24	82.91	-0.05	19:25
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2301.2	-7.4	19:29
Silver	Jul 24	26.680	-0.010	19:29
High Grade Copper	Jul 24	4.5720	+0.0150	19:29
Platinum	Jul 24	958.0	-7.3	19:29
Palladium	Jun 24	943.50	-4.90	19:27
Currencies
British Pound	Jun 24	1.2548	-0.0006	19:29
Canadian Dollar	Jun 24	0.73075	-0.00065	19:29
Japanese Yen	Jun 24	0.0065535	-0.0000280	19:29
Swiss Franc	Jun 24	1.10920	-0.00115	19:29
Euro FX	Jun 24	1.07815	-0.00050	19:29
Australian Dollar	Jun 24	0.66175	-0.00050	19:29
Mexican Peso	Jun 24	0.058510	-0.000050	19:28
New Zealand Dollar	Jun 24	0.60030	-0.00130	19:28
South African Rand	Jun 24	0.053750	-0.000150	18:39
Brazilian Real	Jun 24	0.19670	-0.00005	19:17
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-4	+0-0	19:26
Ultra T-Bond	Jun 24	121-6	-0-2	19:28
10-Year T-Note	Jun 24	108-4	+0-0	19:29
5-Year T-Note	Jun 24	105-4	+0-0	19:27
2-Year T-Note	Jun 24	101-4	+0-0	19:27
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5157.25	+2.50	19:29
Indices
Nasdaq 100 E-Mini	Jun 24	17999.50	-1.25	19:29
Dow Futures Mini	Jun 24	38857	+25	19:29
S&P Midcap E-Mini	Jun 24	2950.60	+5.80	18:47
S&P GSCI	May 24	573.40s	-0.40	17:52
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.