Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 20:36 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-6	-8-6	20:25
Corn	Jul 24	456-0	-4-2	20:25
Soybean	Jul 24	1212-0	-3-0	20:26
Soybean Meal	Jul 24	370.3	-1.9	20:26
Soybean Oil	Jul 24	43.25	+0.17	20:26
Oats	Jul 24	384-4	-2-6	20:24
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-2	-18-0	20:26
Spring Wheat	Jul 24	700-2	-14-2	20:20
Canola	Jul 24	645.40	-1.60	20:24

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	20:17
Energies
Crude Oil WTI	Jun 24	78.43	+0.32	20:26
ULSD NY Harbor	Jun 24	2.4438	+0.0004	20:26
Gasoline RBOB	Jun 24	2.5531	-0.0020	20:26
Natural Gas	Jun 24	2.152	+0.010	20:26
Crude Oil Brent (F)	Jul 24	83.27	+0.31	20:26
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2316.5	+7.9	20:26
Silver	Jul 24	27.160	+0.470	20:26
High Grade Copper	Jul 24	4.5770	+0.0200	20:26
Platinum	Jul 24	960.5	-4.8	20:26
Palladium	Jun 24	948.00	-0.40	20:25
Currencies
British Pound	Jun 24	1.2553	-0.0001	20:26
Canadian Dollar	Jun 24	0.73135	-0.00005	20:26
Japanese Yen	Jun 24	0.0065535	-0.0000280	20:26
Swiss Franc	Jun 24	1.10945	-0.00090	20:26
Euro FX	Jun 24	1.07845	-0.00020	20:26
Australian Dollar	Jun 24	0.66245	+0.00020	20:26
Mexican Peso	Jun 24	0.058540	-0.000020	20:26
New Zealand Dollar	Jun 24	0.60055	-0.00105	20:26
South African Rand	Jun 24	0.053825	-0.000075	20:18
Brazilian Real	Jun 24	0.19670	-0.00005	20:19
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	20:25
Ultra T-Bond	Jun 24	122-0	+0-0	20:25
10-Year T-Note	Jun 24	108-6	+0-0	20:25
5-Year T-Note	Jun 24	105-4	+0-0	20:25
2-Year T-Note	Jun 24	101-4	+0-0	20:25
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5160.50	+5.75	20:26
Indices
Nasdaq 100 E-Mini	Jun 24	18009.25	+8.50	20:26
Dow Futures Mini	Jun 24	38872	+40	20:26
S&P Midcap E-Mini	Jun 24	2951.50	+6.70	20:21
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.