Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 5:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-0	-10-4	05:26
Corn	Jul 24	457-6	-2-4	05:27
Soybean	Jul 24	1208-4	-6-4	05:26
Soybean Meal	Jul 24	369.4	-2.8	05:26
Soybean Oil	Jul 24	43.46	+0.38	05:26
Oats	Jul 24	390-0	+2-6	05:21
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	631-2	-19-0	05:25
Spring Wheat	Jul 24	701-0	-13-4	04:52
Canola	Jul 24	644.80	-2.20	05:24

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.91	+0.80	05:27
ULSD NY Harbor	Jun 24	2.4437	+0.0003	05:26
Gasoline RBOB	Jun 24	2.5638	+0.0087	05:26
Natural Gas	Jun 24	2.155	+0.013	05:27
Crude Oil Brent (F)	Jul 24	83.65	+0.69	05:26
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2328.6	+20.0	05:27
Silver	Jul 24	27.415	+0.725	05:26
High Grade Copper	Jul 24	4.6215	+0.0645	05:26
Platinum	Jul 24	976.3	+11.0	05:27
Palladium	Jun 24	961.00	+12.60	05:24
Currencies
British Pound	Jun 24	1.2580	+0.0026	05:27
Canadian Dollar	Jun 24	0.73185	+0.00045	05:26
Japanese Yen	Jun 24	0.0065460	-0.0000355	05:27
Swiss Franc	Jun 24	1.10965	-0.00070	05:26
Euro FX	Jun 24	1.07870	+0.00005	05:27
Australian Dollar	Jun 24	0.66355	+0.00130	05:27
Mexican Peso	Jun 24	0.058690	+0.000130	05:26
New Zealand Dollar	Jun 24	0.60210	+0.00050	05:27
South African Rand	Jun 24	0.054050	+0.000150	05:20
Brazilian Real	Jun 24	0.19690	+0.00015	05:26
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-2	+0-2	05:26
Ultra T-Bond	Jun 24	122-4	+0-2	05:27
10-Year T-Note	Jun 24	109-0	+0-0	05:26
5-Year T-Note	Jun 24	105-6	+0-0	05:26
2-Year T-Note	Jun 24	101-6	+0-0	05:25
30-Day Fed Funds	Jul 24	94.7050	+0.0050	05:01
S&P 500 E-Mini	Jun 24	5170.00	+15.25	05:27
Indices
Nasdaq 100 E-Mini	Jun 24	18051.25	+50.50	05:27
Dow Futures Mini	Jun 24	38922	+90	05:27
S&P Midcap E-Mini	Jun 24	2967.40	+22.60	05:25
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.