Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 2:15 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-6	-10-6	02:05
Corn	Jul 24	455-6	-4-4	02:05
Soybean	Jul 24	1208-4	-6-4	02:05
Soybean Meal	Jul 24	368.5	-3.7	02:05
Soybean Oil	Jul 24	43.56	+0.48	02:05
Oats	Jul 24	387-2	unch	02:05
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-0	-18-2	02:04
Spring Wheat	Jul 24	699-6	-14-6	01:37
Canola	Jul 24	645.90	-1.10	01:44

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.70	+0.59	02:05
ULSD NY Harbor	Jun 24	2.4499	+0.0065	02:05
Gasoline RBOB	Jun 24	2.5662	+0.0111	02:03
Natural Gas	Jun 24	2.151	+0.009	02:05
Crude Oil Brent (F)	Jul 24	83.54	+0.58	02:05
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2323.0	+14.4	02:05
Silver	Jul 24	27.295	+0.605	02:05
High Grade Copper	Jul 24	4.6090	+0.0520	02:05
Platinum	Jul 24	967.0	+1.7	02:05
Palladium	Jun 24	952.00	+3.60	02:05
Currencies
British Pound	Jun 24	1.2566	+0.0012	02:05
Canadian Dollar	Jun 24	0.73175	+0.00035	02:05
Japanese Yen	Jun 24	0.0065490	-0.0000325	02:05
Swiss Franc	Jun 24	1.10960	-0.00075	02:05
Euro FX	Jun 24	1.07830	-0.00035	02:05
Australian Dollar	Jun 24	0.66330	+0.00105	02:05
Mexican Peso	Jun 24	0.058560	unch	02:04
New Zealand Dollar	Jun 24	0.60135	-0.00025	02:05
South African Rand	Jun 24	0.053975	+0.000075	02:05
Brazilian Real	Jun 24	0.19660	-0.00015	01:55
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	02:05
Ultra T-Bond	Jun 24	122-2	+0-2	02:05
10-Year T-Note	Jun 24	108-6	+0-0	02:05
5-Year T-Note	Jun 24	105-6	+0-0	02:05
2-Year T-Note	Jun 24	101-6	+0-0	02:05
30-Day Fed Funds	Jul 24	94.7050	+0.0050	01:55
S&P 500 E-Mini	Jun 24	5161.00	+6.25	02:05
Indices
Nasdaq 100 E-Mini	Jun 24	18016.75	+16.00	02:05
Dow Futures Mini	Jun 24	38871	+39	02:05
S&P Midcap E-Mini	Jun 24	2960.20	+15.40	02:05
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.