Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 4:45 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	615-2	-7-2	04:35
Corn	Jul 24	458-0	-2-2	04:35
Soybean	Jul 24	1210-0	-5-0	04:35
Soybean Meal	Jul 24	369.9	-2.3	04:35
Soybean Oil	Jul 24	43.44	+0.36	04:35
Oats	Jul 24	388-2	+1-0	04:20
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	634-4	-15-6	04:35
Spring Wheat	Jul 24	703-0	-11-4	04:34
Canola	Jul 24	645.40	-1.60	04:35

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.82	+0.71	04:35
ULSD NY Harbor	Jun 24	2.4430	-0.0004	04:35
Gasoline RBOB	Jun 24	2.5619	+0.0068	04:35
Natural Gas	Jun 24	2.146	+0.004	04:35
Crude Oil Brent (F)	Jul 24	83.58	+0.62	04:33
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2326.8	+18.2	04:35
Silver	Jul 24	27.360	+0.670	04:35
High Grade Copper	Jul 24	4.6170	+0.0600	04:35
Platinum	Jul 24	976.3	+11.0	04:35
Palladium	Jun 24	960.00	+11.60	04:35
Currencies
British Pound	Jun 24	1.2580	+0.0026	04:35
Canadian Dollar	Jun 24	0.73155	+0.00015	04:35
Japanese Yen	Jun 24	0.0065440	-0.0000375	04:35
Swiss Franc	Jun 24	1.10985	-0.00050	04:35
Euro FX	Jun 24	1.07885	+0.00020	04:35
Australian Dollar	Jun 24	0.66335	+0.00110	04:35
Mexican Peso	Jun 24	0.058630	+0.000070	04:34
New Zealand Dollar	Jun 24	0.60170	+0.00010	04:35
South African Rand	Jun 24	0.054000	+0.000100	03:52
Brazilian Real	Jun 24	0.19685	+0.00010	04:27
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-2	04:35
Ultra T-Bond	Jun 24	122-4	+0-2	04:35
10-Year T-Note	Jun 24	108-6	+0-0	04:35
5-Year T-Note	Jun 24	105-6	+0-0	04:35
2-Year T-Note	Jun 24	101-6	+0-0	04:34
30-Day Fed Funds	Jul 24	94.7000	unch	03:39
S&P 500 E-Mini	Jun 24	5167.25	+12.50	04:35
Indices
Nasdaq 100 E-Mini	Jun 24	18039.50	+38.75	04:35
Dow Futures Mini	Jun 24	38912	+80	04:35
S&P Midcap E-Mini	Jun 24	2965.70	+20.90	04:34
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.