Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 3:08 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-4	-11-0	02:57
Corn	Jul 24	455-6	-4-4	02:55
Soybean	Jul 24	1207-6	-7-2	02:55
Soybean Meal	Jul 24	368.0	-4.2	02:57
Soybean Oil	Jul 24	43.55	+0.47	02:58
Oats	Jul 24	388-4	+1-2	02:39
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	631-4	-18-6	02:55
Spring Wheat	Jul 24	701-2	-13-2	02:25
Canola	Jul 24	645.90	-1.10	01:44

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.76	+0.65	02:58
ULSD NY Harbor	Jun 24	2.4430	-0.0004	02:58
Gasoline RBOB	Jun 24	2.5637	+0.0086	02:57
Natural Gas	Jun 24	2.152	+0.010	02:57
Crude Oil Brent (F)	Jul 24	83.55	+0.59	02:58
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2331.6	+23.0	02:58
Silver	Jul 24	27.380	+0.690	02:58
High Grade Copper	Jul 24	4.6125	+0.0555	02:58
Platinum	Jul 24	969.7	+4.4	02:57
Palladium	Jun 24	955.50	+7.10	02:57
Currencies
British Pound	Jun 24	1.2572	+0.0018	02:58
Canadian Dollar	Jun 24	0.73140	unch	02:58
Japanese Yen	Jun 24	0.0065440	-0.0000375	02:58
Swiss Franc	Jun 24	1.10985	-0.00050	02:57
Euro FX	Jun 24	1.07795	-0.00070	02:58
Australian Dollar	Jun 24	0.66310	+0.00085	02:58
Mexican Peso	Jun 24	0.058570	+0.000010	02:57
New Zealand Dollar	Jun 24	0.60145	-0.00015	02:58
South African Rand	Jun 24	0.053950	+0.000050	02:58
Brazilian Real	Jun 24	0.19670	-0.00005	02:57
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	02:57
Ultra T-Bond	Jun 24	122-2	+0-2	02:57
10-Year T-Note	Jun 24	108-6	+0-0	02:57
5-Year T-Note	Jun 24	105-6	+0-0	02:56
2-Year T-Note	Jun 24	101-6	+0-0	02:57
30-Day Fed Funds	Jul 24	94.7000	unch	02:47
S&P 500 E-Mini	Jun 24	5160.00	+5.25	02:58
Indices
Nasdaq 100 E-Mini	Jun 24	18003.25	+2.50	02:58
Dow Futures Mini	Jun 24	38874	+42	02:57
S&P Midcap E-Mini	Jun 24	2960.10	+15.30	02:57
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.