Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 5:09 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-4	-9-0	04:59
Corn	Jul 24	458-2	-2-0	04:59
Soybean	Jul 24	1210-2	-4-6	04:59
Soybean Meal	Jul 24	369.9	-2.3	04:59
Soybean Oil	Jul 24	43.49	+0.41	04:58
Oats	Jul 24	388-0	+0-6	04:46
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-0	-18-2	04:58
Spring Wheat	Jul 24	701-0	-13-4	04:52
Canola	Jul 24	645.00	-2.00	04:56

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.88	+0.77	04:59
ULSD NY Harbor	Jun 24	2.4423	-0.0011	04:58
Gasoline RBOB	Jun 24	2.5622	+0.0071	04:59
Natural Gas	Jun 24	2.147	+0.005	04:59
Crude Oil Brent (F)	Jul 24	83.60	+0.64	04:58
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2329.9	+21.3	04:59
Silver	Jul 24	27.405	+0.715	04:59
High Grade Copper	Jul 24	4.6160	+0.0590	04:59
Platinum	Jul 24	977.2	+11.9	04:58
Palladium	Jun 24	961.00	+12.60	04:56
Currencies
British Pound	Jun 24	1.2583	+0.0029	04:59
Canadian Dollar	Jun 24	0.73170	+0.00030	04:56
Japanese Yen	Jun 24	0.0065455	-0.0000360	04:58
Swiss Franc	Jun 24	1.10925	-0.00110	04:59
Euro FX	Jun 24	1.07890	+0.00025	04:59
Australian Dollar	Jun 24	0.66355	+0.00130	04:59
Mexican Peso	Jun 24	0.058680	+0.000120	04:59
New Zealand Dollar	Jun 24	0.60195	+0.00035	04:59
South African Rand	Jun 24	0.054050	+0.000150	04:57
Brazilian Real	Jun 24	0.19660	-0.00015	04:57
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-2	+0-2	04:58
Ultra T-Bond	Jun 24	122-4	+0-4	04:59
10-Year T-Note	Jun 24	109-0	+0-0	04:59
5-Year T-Note	Jun 24	105-6	+0-0	04:58
2-Year T-Note	Jun 24	101-6	+0-0	04:58
30-Day Fed Funds	Jul 24	94.7000	unch	03:39
S&P 500 E-Mini	Jun 24	5168.50	+13.75	04:59
Indices
Nasdaq 100 E-Mini	Jun 24	18045.00	+44.25	04:59
Dow Futures Mini	Jun 24	38918	+86	04:59
S&P Midcap E-Mini	Jun 24	2965.90	+21.10	04:56
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.