Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 1:33 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-0	-9-4	01:23
Corn	Jul 24	456-0	-4-2	01:23
Soybean	Jul 24	1208-4	-6-4	01:23
Soybean Meal	Jul 24	368.6	-3.6	01:23
Soybean Oil	Jul 24	43.35	+0.27	01:23
Oats	Jul 24	386-6	-0-4	01:23
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-6	-17-4	01:23
Spring Wheat	Jul 24	701-4	-13-0	01:01
Canola	Jul 24	643.90	-3.10	01:19

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.61	+0.50	01:23
ULSD NY Harbor	Jun 24	2.4479	+0.0045	01:21
Gasoline RBOB	Jun 24	2.5614	+0.0063	01:21
Natural Gas	Jun 24	2.151	+0.009	01:23
Crude Oil Brent (F)	Jul 24	83.44	+0.48	01:23
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2323.2	+14.6	01:23
Silver	Jul 24	27.240	+0.550	01:23
High Grade Copper	Jul 24	4.5990	+0.0420	01:23
Platinum	Jul 24	965.9	+0.6	01:23
Palladium	Jun 24	953.50	+5.10	01:15
Currencies
British Pound	Jun 24	1.2554	unch	01:23
Canadian Dollar	Jun 24	0.73155	+0.00015	01:22
Japanese Yen	Jun 24	0.0065420	-0.0000395	01:23
Swiss Franc	Jun 24	1.10930	-0.00105	01:23
Euro FX	Jun 24	1.07810	-0.00055	01:23
Australian Dollar	Jun 24	0.66260	+0.00035	01:23
Mexican Peso	Jun 24	0.058570	+0.000010	01:22
New Zealand Dollar	Jun 24	0.60040	-0.00120	01:23
South African Rand	Jun 24	0.053875	-0.000025	01:18
Brazilian Real	Jun 24	0.19670	-0.00005	01:08
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	01:23
Ultra T-Bond	Jun 24	122-2	+0-0	01:23
10-Year T-Note	Jun 24	108-6	+0-0	01:23
5-Year T-Note	Jun 24	105-6	+0-0	01:23
2-Year T-Note	Jun 24	101-6	+0-0	01:23
30-Day Fed Funds	Jul 24	94.7050	+0.0050	00:41
S&P 500 E-Mini	Jun 24	5160.00	+5.25	01:23
Indices
Nasdaq 100 E-Mini	Jun 24	18004.50	+3.75	01:23
Dow Futures Mini	Jun 24	38876	+44	01:23
S&P Midcap E-Mini	Jun 24	2955.70	+10.90	01:02
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.