Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 1:50 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-0	-10-4	01:39
Corn	Jul 24	455-6	-4-4	01:40
Soybean	Jul 24	1207-4	-7-4	01:40
Soybean Meal	Jul 24	368.4	-3.8	01:40
Soybean Oil	Jul 24	43.44	+0.36	01:40
Oats	Jul 24	386-4	-0-6	01:36
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	631-6	-18-4	01:39
Spring Wheat	Jul 24	699-6	-14-6	01:37
Canola	Jul 24	644.90	-2.10	01:39

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.73	+0.62	01:40
ULSD NY Harbor	Jun 24	2.4525	+0.0091	01:40
Gasoline RBOB	Jun 24	2.5668	+0.0117	01:40
Natural Gas	Jun 24	2.149	+0.007	01:39
Crude Oil Brent (F)	Jul 24	83.56	+0.60	01:40
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2323.1	+14.5	01:40
Silver	Jul 24	27.240	+0.550	01:40
High Grade Copper	Jul 24	4.6025	+0.0455	01:40
Platinum	Jul 24	966.7	+1.4	01:39
Palladium	Jun 24	954.50	+6.10	01:40
Currencies
British Pound	Jun 24	1.2560	+0.0006	01:40
Canadian Dollar	Jun 24	0.73170	+0.00030	01:40
Japanese Yen	Jun 24	0.0065465	-0.0000350	01:39
Swiss Franc	Jun 24	1.10980	-0.00055	01:40
Euro FX	Jun 24	1.07825	-0.00040	01:40
Australian Dollar	Jun 24	0.66315	+0.00090	01:40
Mexican Peso	Jun 24	0.058610	+0.000050	01:39
New Zealand Dollar	Jun 24	0.60115	-0.00045	01:40
South African Rand	Jun 24	0.053900	unch	01:39
Brazilian Real	Jun 24	0.19670	-0.00005	01:30
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	01:40
Ultra T-Bond	Jun 24	122-2	+0-0	01:40
10-Year T-Note	Jun 24	108-6	+0-0	01:40
5-Year T-Note	Jun 24	105-6	+0-0	01:39
2-Year T-Note	Jun 24	101-6	+0-0	01:39
30-Day Fed Funds	Jul 24	94.7050	+0.0050	01:39
S&P 500 E-Mini	Jun 24	5162.50	+7.75	01:40
Indices
Nasdaq 100 E-Mini	Jun 24	18017.50	+16.75	01:40
Dow Futures Mini	Jun 24	38888	+56	01:40
S&P Midcap E-Mini	Jun 24	2961.10	+16.30	01:39
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.