Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 4:16 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-4	-9-0	04:05
Corn	Jul 24	457-6	-2-4	04:05
Soybean	Jul 24	1209-6	-5-2	04:05
Soybean Meal	Jul 24	369.7	-2.5	04:06
Soybean Oil	Jul 24	43.49	+0.41	04:05
Oats	Jul 24	388-2	+1-0	03:55
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	633-2	-17-0	04:05
Spring Wheat	Jul 24	702-0	-12-4	04:04
Canola	Jul 24	645.80	-1.20	04:05

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.97	+0.86	04:06
ULSD NY Harbor	Jun 24	2.4506	+0.0072	04:06
Gasoline RBOB	Jun 24	2.5677	+0.0126	04:04
Natural Gas	Jun 24	2.141	-0.001	04:06
Crude Oil Brent (F)	Jul 24	83.71	+0.75	04:05
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2326.6	+18.0	04:05
Silver	Jul 24	27.335	+0.645	04:05
High Grade Copper	Jul 24	4.6060	+0.0490	04:06
Platinum	Jul 24	973.9	+8.6	04:06
Palladium	Jun 24	957.00	+8.60	04:03
Currencies
British Pound	Jun 24	1.2584	+0.0030	04:06
Canadian Dollar	Jun 24	0.73160	+0.00020	04:06
Japanese Yen	Jun 24	0.0065465	-0.0000350	04:06
Swiss Franc	Jun 24	1.11045	+0.00010	04:05
Euro FX	Jun 24	1.07870	+0.00005	04:06
Australian Dollar	Jun 24	0.66345	+0.00120	04:05
Mexican Peso	Jun 24	0.058610	+0.000050	04:05
New Zealand Dollar	Jun 24	0.60185	+0.00025	04:04
South African Rand	Jun 24	0.054000	+0.000100	03:52
Brazilian Real	Jun 24	0.19685	+0.00010	04:05
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-2	+0-2	04:06
Ultra T-Bond	Jun 24	122-4	+0-2	04:04
10-Year T-Note	Jun 24	108-6	+0-0	04:06
5-Year T-Note	Jun 24	105-6	+0-0	04:06
2-Year T-Note	Jun 24	101-6	+0-0	04:05
30-Day Fed Funds	Jul 24	94.7000	unch	03:39
S&P 500 E-Mini	Jun 24	5165.00	+10.25	04:06
Indices
Nasdaq 100 E-Mini	Jun 24	18031.75	+31.00	04:06
Dow Futures Mini	Jun 24	38893	+61	04:06
S&P Midcap E-Mini	Jun 24	2962.90	+18.10	04:04
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.