Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 21:10 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-2	-9-2	21:00
Corn	Jul 24	456-0	-4-2	21:00
Soybean	Jul 24	1209-6	-5-2	21:00
Soybean Meal	Jul 24	369.5	-2.7	21:00
Soybean Oil	Jul 24	43.29	+0.21	20:59
Oats	Jul 24	385-0	-2-2	20:52
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	633-2	-17-0	20:59
Spring Wheat	Jul 24	702-0	-12-4	20:59
Canola	Jul 24	645.50	-1.50	20:59

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	20:17
Energies
Crude Oil WTI	Jun 24	78.39	+0.28	21:00
ULSD NY Harbor	Jun 24	2.4456	+0.0022	20:48
Gasoline RBOB	Jun 24	2.5523	-0.0028	21:00
Natural Gas	Jun 24	2.152	+0.010	21:00
Crude Oil Brent (F)	Jul 24	83.22	+0.26	20:59
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2317.1	+8.5	21:00
Silver	Jul 24	27.185	+0.495	21:00
High Grade Copper	Jul 24	4.5940	+0.0370	21:00
Platinum	Jul 24	962.4	-2.9	21:00
Palladium	Jun 24	947.00	-1.40	21:00
Currencies
British Pound	Jun 24	1.2556	+0.0002	21:00
Canadian Dollar	Jun 24	0.73160	+0.00020	21:00
Japanese Yen	Jun 24	0.0065545	-0.0000270	21:00
Swiss Franc	Jun 24	1.10970	-0.00065	21:00
Euro FX	Jun 24	1.07895	+0.00030	21:00
Australian Dollar	Jun 24	0.66300	+0.00075	21:00
Mexican Peso	Jun 24	0.058570	+0.000010	21:00
New Zealand Dollar	Jun 24	0.60100	-0.00060	21:00
South African Rand	Jun 24	0.053775	-0.000125	20:34
Brazilian Real	Jun 24	0.19670	-0.00005	20:50
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	20:59
Ultra T-Bond	Jun 24	122-0	+0-0	20:59
10-Year T-Note	Jun 24	108-6	+0-0	21:00
5-Year T-Note	Jun 24	105-4	+0-0	21:00
2-Year T-Note	Jun 24	101-4	+0-0	20:59
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5160.50	+5.75	21:00
Indices
Nasdaq 100 E-Mini	Jun 24	18011.25	+10.50	21:00
Dow Futures Mini	Jun 24	38871	+39	21:00
S&P Midcap E-Mini	Jun 24	2953.90	+9.10	20:59
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.