Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 20:09 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-4	-11-0	19:58
Corn	Jul 24	455-0	-5-2	19:59
Soybean	Jul 24	1212-2	-2-6	19:59
Soybean Meal	Jul 24	370.0	-2.2	19:58
Soybean Oil	Jul 24	43.32	+0.24	19:58
Oats	Jul 24	384-2	-3-0	19:56
Rough Rice	Jul 24	18.695	-0.155	19:56
Hard Red Wheat	Jul 24	631-2	-19-0	19:58
Spring Wheat	Jul 24	701-0	-13-4	19:29
Canola	Jul 24	644.90	-2.10	19:57

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.29	+0.05	19:31
Energies
Crude Oil WTI	Jun 24	78.27	+0.16	19:59
ULSD NY Harbor	Jun 24	2.4412	-0.0022	19:59
Gasoline RBOB	Jun 24	2.5506	-0.0045	19:59
Natural Gas	Jun 24	2.152	+0.010	19:58
Crude Oil Brent (F)	Jul 24	82.99	+0.03	19:51
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2306.0	-2.6	19:59
Silver	Jul 24	26.795	+0.105	19:59
High Grade Copper	Jul 24	4.5515	-0.0055	19:59
Platinum	Jul 24	958.8	-6.5	19:59
Palladium	Jun 24	945.50	-2.90	19:46
Currencies
British Pound	Jun 24	1.2552	-0.0002	19:59
Canadian Dollar	Jun 24	0.73115	-0.00025	19:59
Japanese Yen	Jun 24	0.0065610	-0.0000205	19:59
Swiss Franc	Jun 24	1.10955	-0.00080	19:59
Euro FX	Jun 24	1.07855	-0.00010	19:59
Australian Dollar	Jun 24	0.66245	+0.00020	19:59
Mexican Peso	Jun 24	0.058520	-0.000040	19:57
New Zealand Dollar	Jun 24	0.60060	-0.00100	19:59
South African Rand	Jun 24	0.053750	-0.000150	18:39
Brazilian Real	Jun 24	0.19645	-0.00030	19:53
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	19:57
Ultra T-Bond	Jun 24	122-0	+0-0	19:56
10-Year T-Note	Jun 24	108-6	+0-0	19:57
5-Year T-Note	Jun 24	105-4	+0-0	19:59
2-Year T-Note	Jun 24	101-4	+0-0	19:59
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5159.25	+4.50	19:58
Indices
Nasdaq 100 E-Mini	Jun 24	18007.25	+6.50	19:59
Dow Futures Mini	Jun 24	38865	+33	19:59
S&P Midcap E-Mini	Jun 24	2950.20	+5.40	19:56
S&P GSCI	May 24	573.40s	-0.40	17:52
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.