Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 2:55 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-2	-11-2	02:45
Corn	Jul 24	455-2	-5-0	02:44
Soybean	Jul 24	1208-0	-7-0	02:45
Soybean Meal	Jul 24	368.1	-4.1	02:44
Soybean Oil	Jul 24	43.56	+0.48	02:45
Oats	Jul 24	388-4	+1-2	02:39
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	631-2	-19-0	02:44
Spring Wheat	Jul 24	701-2	-13-2	02:25
Canola	Jul 24	645.90	-1.10	01:44

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.81	+0.70	02:45
ULSD NY Harbor	Jun 24	2.4466	+0.0032	02:44
Gasoline RBOB	Jun 24	2.5637	+0.0086	02:45
Natural Gas	Jun 24	2.152	+0.010	02:45
Crude Oil Brent (F)	Jul 24	83.60	+0.64	02:45
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2332.4	+23.8	02:45
Silver	Jul 24	27.385	+0.695	02:45
High Grade Copper	Jul 24	4.6110	+0.0540	02:45
Platinum	Jul 24	970.2	+4.9	02:45
Palladium	Jun 24	957.50	+9.10	02:43
Currencies
British Pound	Jun 24	1.2574	+0.0020	02:45
Canadian Dollar	Jun 24	0.73155	+0.00015	02:45
Japanese Yen	Jun 24	0.0065485	-0.0000330	02:45
Swiss Franc	Jun 24	1.11000	-0.00035	02:45
Euro FX	Jun 24	1.07835	-0.00030	02:45
Australian Dollar	Jun 24	0.66315	+0.00090	02:45
Mexican Peso	Jun 24	0.058590	+0.000030	02:45
New Zealand Dollar	Jun 24	0.60155	-0.00005	02:45
South African Rand	Jun 24	0.053975	+0.000075	02:45
Brazilian Real	Jun 24	0.19665	-0.00010	02:34
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-2	+0-2	02:45
Ultra T-Bond	Jun 24	122-4	+0-2	02:45
10-Year T-Note	Jun 24	109-0	+0-0	02:45
5-Year T-Note	Jun 24	105-6	+0-0	02:45
2-Year T-Note	Jun 24	101-6	+0-0	02:44
30-Day Fed Funds	Jul 24	94.7050	+0.0050	02:45
S&P 500 E-Mini	Jun 24	5161.25	+6.50	02:45
Indices
Nasdaq 100 E-Mini	Jun 24	18017.00	+16.25	02:45
Dow Futures Mini	Jun 24	38873	+41	02:45
S&P Midcap E-Mini	Jun 24	2961.30	+16.50	02:43
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.