Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 4:53 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	615-6	-6-6	04:43
Corn	Jul 24	458-2	-2-0	04:43
Soybean	Jul 24	1210-0	-5-0	04:43
Soybean Meal	Jul 24	369.9	-2.3	04:43
Soybean Oil	Jul 24	43.49	+0.41	04:43
Oats	Jul 24	388-2	+1-0	04:20
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	633-6	-16-4	04:43
Spring Wheat	Jul 24	703-0	-11-4	04:34
Canola	Jul 24	645.00	-2.00	04:43

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.81	+0.70	04:43
ULSD NY Harbor	Jun 24	2.4443	+0.0009	04:43
Gasoline RBOB	Jun 24	2.5622	+0.0071	04:43
Natural Gas	Jun 24	2.146	+0.004	04:43
Crude Oil Brent (F)	Jul 24	83.55	+0.59	04:43
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2327.4	+18.8	04:43
Silver	Jul 24	27.365	+0.675	04:43
High Grade Copper	Jul 24	4.6165	+0.0595	04:43
Platinum	Jul 24	977.4	+12.1	04:43
Palladium	Jun 24	961.00	+12.60	04:43
Currencies
British Pound	Jun 24	1.2580	+0.0026	04:42
Canadian Dollar	Jun 24	0.73155	+0.00015	04:41
Japanese Yen	Jun 24	0.0065430	-0.0000385	04:43
Swiss Franc	Jun 24	1.10950	-0.00085	04:42
Euro FX	Jun 24	1.07870	+0.00005	04:43
Australian Dollar	Jun 24	0.66330	+0.00105	04:43
Mexican Peso	Jun 24	0.058640	+0.000080	04:43
New Zealand Dollar	Jun 24	0.60165	+0.00005	04:43
South African Rand	Jun 24	0.054000	+0.000100	03:52
Brazilian Real	Jun 24	0.19685	+0.00010	04:27
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-2	+0-2	04:43
Ultra T-Bond	Jun 24	122-4	+0-2	04:43
10-Year T-Note	Jun 24	108-6	+0-0	04:43
5-Year T-Note	Jun 24	105-6	+0-0	04:43
2-Year T-Note	Jun 24	101-6	+0-0	04:43
30-Day Fed Funds	Jul 24	94.7000	unch	03:39
S&P 500 E-Mini	Jun 24	5168.00	+13.25	04:43
Indices
Nasdaq 100 E-Mini	Jun 24	18042.50	+41.75	04:43
Dow Futures Mini	Jun 24	38920	+88	04:43
S&P Midcap E-Mini	Jun 24	2965.70	+20.90	04:41
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.