Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 23:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-2	-11-2	23:07
Corn	Jul 24	456-0	-4-2	23:02
Soybean	Jul 24	1208-2	-6-6	23:08
Soybean Meal	Jul 24	368.7	-3.5	23:08
Soybean Oil	Jul 24	43.40	+0.32	23:08
Oats	Jul 24	385-4	-1-6	23:02
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	631-6	-18-4	23:06
Spring Wheat	Jul 24	700-6	-13-6	22:45
Canola	Jul 24	643.50	-3.50	22:43

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.39	+0.28	23:07
ULSD NY Harbor	Jun 24	2.4401	-0.0033	23:04
Gasoline RBOB	Jun 24	2.5519	-0.0032	22:55
Natural Gas	Jun 24	2.150	+0.008	23:06
Crude Oil Brent (F)	Jul 24	83.21	+0.25	23:06
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2317.5	+8.9	23:08
Silver	Jul 24	27.130	+0.440	23:08
High Grade Copper	Jul 24	4.5910	+0.0340	23:07
Platinum	Jul 24	962.3	-3.0	23:07
Palladium	Jun 24	950.00	+1.60	23:04
Currencies
British Pound	Jun 24	1.2547	-0.0007	23:07
Canadian Dollar	Jun 24	0.73110	-0.00030	23:07
Japanese Yen	Jun 24	0.0065375	-0.0000440	23:08
Swiss Franc	Jun 24	1.10890	-0.00145	23:07
Euro FX	Jun 24	1.07815	-0.00050	23:07
Australian Dollar	Jun 24	0.66200	-0.00025	23:07
Mexican Peso	Jun 24	0.058540	-0.000020	23:02
New Zealand Dollar	Jun 24	0.59965	-0.00195	23:07
South African Rand	Jun 24	0.053800	-0.000100	22:52
Brazilian Real	Jun 24	0.19670	-0.00005	22:53
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	23:07
Ultra T-Bond	Jun 24	122-0	+0-0	23:07
10-Year T-Note	Jun 24	108-6	+0-0	23:06
5-Year T-Note	Jun 24	105-4	+0-0	23:07
2-Year T-Note	Jun 24	101-4	+0-0	23:07
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5158.75	+4.00	23:07
Indices
Nasdaq 100 E-Mini	Jun 24	18001.75	+1.00	23:07
Dow Futures Mini	Jun 24	38864	+32	23:06
S&P Midcap E-Mini	Jun 24	2952.80	+8.00	22:21
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.