Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 22:35 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	611-6	-10-6	22:24
Corn	Jul 24	455-6	-4-4	22:24
Soybean	Jul 24	1208-4	-6-4	22:25
Soybean Meal	Jul 24	368.7	-3.5	22:24
Soybean Oil	Jul 24	43.40	+0.32	22:25
Oats	Jul 24	385-4	-1-6	22:00
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	631-4	-18-6	22:21
Spring Wheat	Jul 24	701-0	-13-4	21:59
Canola	Jul 24	643.80	-3.20	22:24

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.34	+0.23	22:25
ULSD NY Harbor	Jun 24	2.4395	-0.0039	22:25
Gasoline RBOB	Jun 24	2.5492	-0.0059	22:22
Natural Gas	Jun 24	2.147	+0.005	22:24
Crude Oil Brent (F)	Jul 24	83.11	+0.15	22:19
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2318.6	+10.0	22:25
Silver	Jul 24	27.165	+0.475	22:25
High Grade Copper	Jul 24	4.5925	+0.0355	22:25
Platinum	Jul 24	959.8	-5.5	22:25
Palladium	Jun 24	945.50	-2.90	22:25
Currencies
British Pound	Jun 24	1.2548	-0.0006	22:24
Canadian Dollar	Jun 24	0.73125	-0.00015	22:25
Japanese Yen	Jun 24	0.0065430	-0.0000385	22:25
Swiss Franc	Jun 24	1.10895	-0.00140	22:24
Euro FX	Jun 24	1.07820	-0.00045	22:24
Australian Dollar	Jun 24	0.66235	+0.00010	22:25
Mexican Peso	Jun 24	0.058540	-0.000020	22:25
New Zealand Dollar	Jun 24	0.60030	-0.00130	22:24
South African Rand	Jun 24	0.053750	-0.000150	22:20
Brazilian Real	Jun 24	0.19670	-0.00005	22:16
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	22:24
Ultra T-Bond	Jun 24	122-0	+0-0	22:24
10-Year T-Note	Jun 24	108-6	+0-0	22:23
5-Year T-Note	Jun 24	105-4	+0-0	22:25
2-Year T-Note	Jun 24	101-4	+0-0	22:24
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5158.50	+3.75	22:25
Indices
Nasdaq 100 E-Mini	Jun 24	18003.00	+2.25	22:25
Dow Futures Mini	Jun 24	38864	+32	22:23
S&P Midcap E-Mini	Jun 24	2952.80	+8.00	22:21
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.