Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 4:04 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-0	-10-4	03:54
Corn	Jul 24	457-4	-2-6	03:54
Soybean	Jul 24	1209-4	-5-4	03:53
Soybean Meal	Jul 24	369.4	-2.8	03:54
Soybean Oil	Jul 24	43.50	+0.42	03:53
Oats	Jul 24	387-2	unch	03:23
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	630-6	-19-4	03:54
Spring Wheat	Jul 24	697-2	-17-2	03:46
Canola	Jul 24	645.10	-1.90	03:01

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.86	+0.75	03:54
ULSD NY Harbor	Jun 24	2.4432	-0.0002	03:54
Gasoline RBOB	Jun 24	2.5643	+0.0092	03:54
Natural Gas	Jun 24	2.139	-0.003	03:54
Crude Oil Brent (F)	Jul 24	83.60	+0.64	03:54
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2326.6	+18.0	03:54
Silver	Jul 24	27.325	+0.635	03:54
High Grade Copper	Jul 24	4.6115	+0.0545	03:54
Platinum	Jul 24	973.4	+8.1	03:54
Palladium	Jun 24	957.00	+8.60	03:54
Currencies
British Pound	Jun 24	1.2583	+0.0029	03:53
Canadian Dollar	Jun 24	0.73150	+0.00010	03:54
Japanese Yen	Jun 24	0.0065465	-0.0000350	03:54
Swiss Franc	Jun 24	1.11095	+0.00060	03:53
Euro FX	Jun 24	1.07870	+0.00005	03:54
Australian Dollar	Jun 24	0.66350	+0.00125	03:53
Mexican Peso	Jun 24	0.058640	+0.000080	03:53
New Zealand Dollar	Jun 24	0.60185	+0.00025	03:53
South African Rand	Jun 24	0.054000	+0.000100	03:52
Brazilian Real	Jun 24	0.19680	+0.00005	03:42
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-0	+0-2	03:53
Ultra T-Bond	Jun 24	122-4	+0-2	03:54
10-Year T-Note	Jun 24	108-6	+0-0	03:54
5-Year T-Note	Jun 24	105-6	+0-0	03:53
2-Year T-Note	Jun 24	101-6	+0-0	03:53
30-Day Fed Funds	Jul 24	94.7000	unch	03:39
S&P 500 E-Mini	Jun 24	5164.25	+9.50	03:54
Indices
Nasdaq 100 E-Mini	Jun 24	18028.00	+27.25	03:54
Dow Futures Mini	Jun 24	38892	+60	03:54
S&P Midcap E-Mini	Jun 24	2962.90	+18.10	03:51
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.