Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 22:16 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-0	-10-4	22:04
Corn	Jul 24	455-6	-4-4	22:04
Soybean	Jul 24	1209-2	-5-6	22:05
Soybean Meal	Jul 24	369.0	-3.2	22:04
Soybean Oil	Jul 24	43.40	+0.32	22:05
Oats	Jul 24	385-4	-1-6	22:00
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	631-6	-18-4	22:04
Spring Wheat	Jul 24	701-0	-13-4	21:59
Canola	Jul 24	644.00	-3.00	21:54

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	21:48
Energies
Crude Oil WTI	Jun 24	78.37	+0.26	22:06
ULSD NY Harbor	Jun 24	2.4392	-0.0042	22:04
Gasoline RBOB	Jun 24	2.5508	-0.0043	22:03
Natural Gas	Jun 24	2.148	+0.006	22:05
Crude Oil Brent (F)	Jul 24	83.17	+0.21	22:06
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2319.8	+11.2	22:06
Silver	Jul 24	27.155	+0.465	22:06
High Grade Copper	Jul 24	4.5975	+0.0405	22:06
Platinum	Jul 24	961.6	-3.7	22:06
Palladium	Jun 24	946.50	-1.90	22:04
Currencies
British Pound	Jun 24	1.2550	-0.0004	22:05
Canadian Dollar	Jun 24	0.73145	+0.00005	22:05
Japanese Yen	Jun 24	0.0065450	-0.0000365	22:06
Swiss Franc	Jun 24	1.10950	-0.00085	22:05
Euro FX	Jun 24	1.07850	-0.00015	22:05
Australian Dollar	Jun 24	0.66270	+0.00045	22:06
Mexican Peso	Jun 24	0.058540	-0.000020	22:03
New Zealand Dollar	Jun 24	0.60050	-0.00110	22:06
South African Rand	Jun 24	0.053825	-0.000075	21:50
Brazilian Real	Jun 24	0.19670	-0.00005	21:52
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	22:06
Ultra T-Bond	Jun 24	122-0	+0-0	22:06
10-Year T-Note	Jun 24	108-6	+0-0	22:06
5-Year T-Note	Jun 24	105-4	+0-0	22:06
2-Year T-Note	Jun 24	101-4	+0-0	22:06
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5158.75	+4.00	22:06
Indices
Nasdaq 100 E-Mini	Jun 24	18003.50	+2.75	22:06
Dow Futures Mini	Jun 24	38867	+35	22:05
S&P Midcap E-Mini	Jun 24	2952.90	+8.10	21:26
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.