Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 05, 2024 21:42 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	612-6	-9-6	21:32
Corn	Jul 24	455-6	-4-4	21:32
Soybean	Jul 24	1209-6	-5-2	21:31
Soybean Meal	Jul 24	369.3	-2.9	21:31
Soybean Oil	Jul 24	43.45	+0.37	21:32
Oats	Jul 24	385-4	-1-6	21:09
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-6	-17-4	21:29
Spring Wheat	Jul 24	701-6	-12-6	21:29
Canola	Jul 24	645.40	-1.60	21:29

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.34	+0.10	20:17
Energies
Crude Oil WTI	Jun 24	78.49	+0.38	21:32
ULSD NY Harbor	Jun 24	2.4445	+0.0011	21:30
Gasoline RBOB	Jun 24	2.5554	+0.0003	21:32
Natural Gas	Jun 24	2.158	+0.016	21:31
Crude Oil Brent (F)	Jul 24	83.29	+0.33	21:30
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2322.9	+14.3	21:32
Silver	Jul 24	27.185	+0.495	21:32
High Grade Copper	Jul 24	4.5910	+0.0340	21:32
Platinum	Jul 24	961.7	-3.6	21:32
Palladium	Jun 24	947.50	-0.90	21:28
Currencies
British Pound	Jun 24	1.2553	-0.0001	21:32
Canadian Dollar	Jun 24	0.73155	+0.00015	21:32
Japanese Yen	Jun 24	0.0065505	-0.0000310	21:32
Swiss Franc	Jun 24	1.10970	-0.00065	21:32
Euro FX	Jun 24	1.07875	+0.00010	21:32
Australian Dollar	Jun 24	0.66260	+0.00035	21:32
Mexican Peso	Jun 24	0.058550	-0.000010	21:31
New Zealand Dollar	Jun 24	0.60070	-0.00090	21:32
South African Rand	Jun 24	0.053825	-0.000075	21:17
Brazilian Real	Jun 24	0.19670	-0.00005	21:23
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	115-6	+0-0	21:31
Ultra T-Bond	Jun 24	122-0	+0-0	21:31
10-Year T-Note	Jun 24	108-6	+0-0	21:32
5-Year T-Note	Jun 24	105-4	+0-0	21:31
2-Year T-Note	Jun 24	101-4	+0-0	21:30
30-Day Fed Funds	Jul 24	94.7000	unch	17:23
S&P 500 E-Mini	Jun 24	5160.00	+5.25	21:32
Indices
Nasdaq 100 E-Mini	Jun 24	18007.75	+7.00	21:32
Dow Futures Mini	Jun 24	38868	+36	21:31
S&P Midcap E-Mini	Jun 24	2952.90	+8.10	21:26
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.